xSUSHI Historical Data

XSUSHI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.506
+0.00%
$ 5.98 million $ 9,538
Jan 2, 7 PM $ 0.506
+0.91%
$ 5.98 million $ 9,454
Jan 2, 5 PM $ 0.499
+0.00%
$ 5.9 million $ 8,594
Jan 2, 4 PM $ 0.494
+0.00%
$ 5.85 million $ 8,487
Jan 2, 3 PM $ 0.491
-0.97%
$ 5.81 million $ 8,368
Jan 2, 2 PM $ 0.491
+0.12%
$ 5.81 million $ 8,025
Jan 2, 1 PM $ 0.491
+0.04%
$ 5.81 million $ 47,484
Jan 2, 10 AM $ 0.489
+0.17%
$ 5.79 million $ 47,398
Jan 2, 9 AM $ 0.488
+0.91%
$ 5.77 million $ 46,974
Jan 2, 8 AM $ 0.484
+0.03%
$ 5.73 million $ 46,436
Jan 2, 7 AM $ 0.485
-0.48%
$ 5.74 million $ 46,289
Jan 2, 6 AM $ 0.488
+0.08%
$ 5.77 million $ 46,152
Jan 2, 2 AM $ 0.486
+0.00%
$ 5.75 million $ 45,455
Jan 2, 1 AM $ 0.486
-0.33%
$ 5.75 million $ 45,331
Jan 2, 12 AM $ 0.488
+1.67%
$ 5.76 million $ 45,292
Jan 1, 11 PM $ 0.479
+1.56%
$ 5.66 million $ 43,450
Jan 1, 10 PM $ 0.47
+0.13%
$ 5.56 million $ 43,029
Jan 1, 8 PM $ 0.468
-0.02%
$ 5.54 million $ 42,652
Jan 1, 7 PM $ 0.467
+0.81%
$ 5.52 million $ 42,555
Jan 1, 6 PM $ 0.463
+1.87%
$ 5.47 million $ 42,071
Jan 1, 5 PM $ 0.454
+1.09%
$ 5.37 million $ 40,845
Jan 1, 4 PM $ 0.449
+0.22%
$ 5.31 million $ 40,104
Jan 1, 3 PM $ 0.447
+0.85%
$ 5.28 million $ 39,845
Jan 1, 2 PM $ 0.443
+0.69%
$ 5.24 million $ 39,229
Jan 1, 1 PM $ 0.44
+0.08%
$ 5.21 million $ 38,837
Jan 1, 12 PM $ 0.44
+0.20%
$ 5.2 million $ 38,795
Jan 1, 11 AM $ 0.439
+0.14%
$ 5.19 million $ 38,707
Jan 1, 10 AM $ 0.438
+0.10%
$ 5.18 million $ 38,626
Jan 1, 9 AM $ 0.438
+0.43%
$ 5.18 million $ 38,523
Jan 1, 7 AM $ 0.435
+0.19%
$ 5.15 million $ 38,273
Jan 1, 2 AM $ 0.432
-0.60%
$ 5.11 million $ 37,721
Jan 1, 1 AM $ 0.433
+0.09%
$ 5.13 million $ 36,711
Dec 31, 10 PM $ 0.433
+0.00%
$ 5.12 million $ 36,363
Dec 31, 9 PM $ 0.433
+0.10%
$ 5.12 million $ 35,979
Dec 31, 8 PM $ 0.431
-0.02%
$ 5.1 million $ 35,815
Dec 31, 7 PM $ 0.431
-1.70%
$ 5.1 million $ 35,596
Dec 31, 5 PM $ 0.44
-0.25%
$ 5.2 million $ 34,303
Dec 31, 4 PM $ 0.441
-2.08%
$ 5.22 million $ 33,826
Dec 31, 12 PM $ 0.454
+0.08%
$ 5.37 million $ 32,829
Dec 31, 11 AM $ 0.454
+0.00%
$ 5.37 million $ 32,691
Dec 31, 10 AM $ 0.453
+0.13%
$ 5.35 million $ 32,539
Dec 31, 9 AM $ 0.451
-0.57%
$ 5.34 million $ 32,423
Dec 31, 8 AM $ 0.454
-0.56%
$ 5.37 million $ 31,744
Dec 31, 7 AM $ 0.456
-0.16%
$ 5.4 million $ 31,737
Dec 31, 6 AM $ 0.458
+0.00%
$ 5.41 million $ 31,572
Dec 31, 5 AM $ 0.458
+0.00%
$ 5.41 million $ 31,530
Dec 30, 11 PM $ 0.459
+0.00%
$ 5.44 million $ 31,168
Dec 30, 10 PM $ 0.459
+0.00%
$ 5.44 million $ 31,122
Dec 30, 9 AM $ 0.465
+0.00%
$ 5.51 million $ 30,603
Dec 30, 8 AM $ 0.462
+0.00%
$ 5.47 million $ 30,516