Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 PM $0.264
+0.05%
$3.05 million $2,245
Jul 16, 8 AM $0.264
+0.29%
$3.05 million $2,018
Jul 16, 5 AM $0.268
-0.03%
$3.09 million $1,937
Jul 16, 3 AM $0.269
+0.66%
$3.1 million $1,893
Jul 16, 2 AM $0.266
+0.27%
$3.06 million $1,637
Jul 16, 1 AM $0.264
+0.86%
$3.05 million $1,323
Jul 15, 6 PM $0.263
+0.00%
$3.04 million $994
Jul 15, 3 PM $0.264
+0.00%
$3.04 million $1,017
Jul 15, 2 PM $0.264
+0.00%
$3.05 million $915
Jul 15, 1 PM $0.266
+0.10%
$3.07 million $1,066
Jul 15, 12 PM $0.266
+1.09%
$3.07 million $1,030
Jul 15, 3 AM $0.261
+0.18%
$3.01 million $2,036
Jul 14, 11 PM $0.263
+0.00%
$3.03 million $3,442
Jul 14, 3 PM $0.261
+0.00%
$3.01 million $3,710
Jul 14, 2 PM $0.26
+0.00%
$3 million $3,718
Jul 14, 1 PM $0.262
+0.14%
$3.02 million $3,581
Jul 14, 12 PM $0.262
+0.56%
$3.02 million $3,120
Jul 14, 11 AM $0.257
-0.12%
$2.97 million $2,713
Jul 14, 10 AM $0.258
+0.13%
$2.98 million $2,563
Jul 14, 9 AM $0.258
-0.32%
$2.97 million $2,407
Jul 14, 8 AM $0.259
-0.05%
$2.99 million $2,242
Jul 14, 5 AM $0.26
-0.10%
$3 million $2,173
Jul 14, 4 AM $0.261
+0.00%
$3 million $2,122
Jul 14, 3 AM $0.26
+0.15%
$3 million $2,068
Jul 14, 2 AM $0.26
+1.60%
$3 million $1,821
Jul 14, 1 AM $0.255
+0.70%
$2.95 million $1,334
Jul 14, 12 AM $0.252
+0.95%
$2.91 million $880
Jul 13, 9 PM $0.247
-0.17%
$2.85 million $915
Jul 13, 8 PM $0.251
+0.00%
$2.89 million $819
Jul 13, 7 PM $0.25
+0.00%
$2.88 million $764
Jul 13, 5 PM $0.251
+0.00%
$2.89 million $760
Jul 13, 2 PM $0.251
+0.00%
$2.9 million $2,147
Jul 13, 10 AM $0.252
+0.00%
$2.91 million $2,280
Jul 13, 4 AM $0.252
+0.00%
$2.9 million $2,441
Jul 13, 3 AM $0.252
+0.00%
$2.91 million $2,452
Jul 13, 2 AM $0.255
-0.21%
$2.94 million $2,364
Jul 13, 1 AM $0.256
-0.93%
$2.96 million $2,325
Jul 13, 12 AM $0.26
-0.12%
$3 million $2,407
Jul 12, 10 PM $0.257
-0.20%
$2.96 million $2,554
Jul 12, 8 PM $0.26
+0.00%
$3 million $2,375
Jul 12, 5 PM $0.261
+0.00%
$3.01 million $2,328
Jul 12, 4 PM $0.261
+0.34%
$3.01 million $2,450
Jul 12, 11 AM $0.257
+0.00%
$2.97 million $1,327
Jul 12, 7 AM $0.258
+0.00%
$2.98 million $1,245
Jul 12, 6 AM $0.258
+0.00%
$2.98 million $1,266
Jul 12, 4 AM $0.26
+0.00%
$3 million $1,259
Jul 12, 1 AM $0.261
+0.00%
$3.01 million $1,264
Jul 11, 11 PM $0.26
-1.12%
$3 million $1,145
Jul 11, 10 PM $0.265
+0.00%
$3.05 million $1,145
Jul 11, 5 PM $0.266
+0.42%
$3.07 million $1,327