xSUSHI Historical Data

XSUSHI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 1.88
-1.35%
$ 45.82 million $ 137,748
Dec 4, 2023 $ 1.9
+8.85%
$ 46.57 million $ 332,827
Dec 3, 2023 $ 1.75
+2.44%
$ 42.8 million $ 96,791
Dec 2, 2023 $ 1.71
+1.82%
$ 41.79 million $ 110,264
Dec 1, 2023 $ 1.68
-2.63%
$ 41.04 million $ 132,541
Nov 30, 2023 $ 1.72
+6.11%
$ 42.31 million $ 145,730
Nov 29, 2023 $ 1.62
-3.42%
$ 39.88 million $ 37,755
Nov 28, 2023 $ 1.68
+2.64%
$ 41.31 million $ 134,265
Nov 27, 2023 $ 1.63
+0.84%
$ 40.14 million $ 148,452
Nov 26, 2023 $ 1.62
-1.54%
$ 39.83 million $ 98,960
Nov 25, 2023 $ 1.65
+1.84%
$ 40.7 million $ 388,596
Nov 24, 2023 $ 1.62
-3.49%
$ 39.95 million $ 119,648
Nov 23, 2023 $ 1.67
+12.43%
$ 41.44 million $ 230,954
Nov 22, 2023 $ 1.49
+15.85%
$ 36.9 million $ 130,520
Nov 21, 2023 $ 1.29
-10.86%
$ 31.89 million $ 180,059
Nov 20, 2023 $ 1.44
-0.82%
$ 35.78 million $ 84,455
Nov 19, 2023 $ 1.46
+8.61%
$ 36.1 million $ 65,595
Nov 18, 2023 $ 1.34
-3.58%
$ 33.23 million $ 112,271
Nov 17, 2023 $ 1.39
-14.21%
$ 34.42 million $ 274,199
Nov 16, 2023 $ 1.62
+15.37%
$ 40.09 million $ 378,732
Nov 15, 2023 $ 1.4
+12.23%
$ 35.04 million $ 132,172
Nov 14, 2023 $ 1.25
-6.40%
$ 31.24 million $ 73,243
Nov 13, 2023 $ 1.34
-7.96%
$ 33.4 million $ 187,145
Nov 12, 2023 $ 1.45
+6.54%
$ 36.32 million $ 317,926
Nov 11, 2023 $ 1.36
+1.25%
$ 34.45 million $ 219,117
Nov 10, 2023 $ 1.34
+6.02%
$ 34.06 million $ 111,168
Nov 9, 2023 $ 1.27
-8.41%
$ 31.67 million $ 209,540
Nov 8, 2023 $ 1.39
+6.83%
$ 35.13 million $ 140,095
Nov 7, 2023 $ 1.3
-5.31%
$ 28.26 million $ 106,146
Nov 6, 2023 $ 1.37
+1.84%
$ 28.12 million $ 60,916
Nov 5, 2023 $ 1.35
-8.54%
$ 27.6 million $ 160,620
Nov 4, 2023 $ 1.47
+2.23%
$ 30.21 million $ 284,633
Nov 3, 2023 $ 1.44
+1.14%
$ 24.98 million $ 905,571
Nov 2, 2023 $ 1.42
-7.67%
$ 24.23 million $ 695,074
Nov 1, 2023 $ 1.54
+49.69%
$ 26.42 million $ 958,895
Oct 31, 2023 $ 1.03
+17.57%
$ 17.66 million $ 250,563
Oct 30, 2023 $ 0.874
+2.06%
$ 15.02 million $ 8,601
Oct 29, 2023 $ 0.856
+2.61%
$ 14.72 million $ 21,489
Oct 28, 2023 $ 0.834
+2.06%
$ 14.37 million $ 12,904
Oct 27, 2023 $ 0.818
-1.20%
$ 14.08 million $ 65,359
Oct 26, 2023 $ 0.828
+0.34%
$ 14.25 million $ 17,032
Oct 25, 2023 $ 0.825
+0.40%
$ 14.2 million $ 28,042
Oct 24, 2023 $ 0.822
+0.43%
$ 14.15 million $ 32,762
Oct 23, 2023 $ 0.818
+5.57%
$ 14.09 million $ 23,413
Oct 22, 2023 $ 0.775
+0.64%
$ 13.35 million $ 47,806
Oct 21, 2023 $ 0.77
+3.26%
$ 13.27 million $ 14,114
Oct 20, 2023 $ 0.745
+3.76%
$ 12.85 million $ 4,326
Oct 19, 2023 $ 0.718
-1.26%
$ 12.38 million $ 9,086
Oct 18, 2023 $ 0.728
-1.21%
$ 12.54 million $ 5,225
Oct 17, 2023 $ 0.736
-2.03%
$ 12.7 million $ 1,779