Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $1.47
+2.21%
$31.49 million $9,731
Feb 5, 2024 $1.43
-0.49%
$30.81 million $23,819
Feb 4, 2024 $1.44
-3.55%
$30.96 million $34,749
Feb 3, 2024 $1.49
+0.75%
$32.15 million $37,614
Feb 2, 2024 $1.48
+2.70%
$31.9 million $22,813
Feb 1, 2024 $1.44
-0.43%
$31.05 million $10,349
Jan 31, 2024 $1.45
-4.27%
$31.2 million $14,749
Jan 30, 2024 $1.51
-0.28%
$32.57 million $14,029
Jan 29, 2024 $1.52
+2.26%
$32.65 million $23,026
Jan 28, 2024 $1.48
-0.85%
$31.93 million $16,297
Jan 27, 2024 $1.5
+0.82%
$33.98 million $11,599
Jan 26, 2024 $1.48
+1.82%
$33.68 million $38,534
Jan 25, 2024 $1.45
+0.82%
$32.98 million $15,786
Jan 24, 2024 $1.44
+1.16%
$32.74 million $87,225
Jan 23, 2024 $1.43
-1.70%
$32.39 million $60,545
Jan 22, 2024 $1.45
-7.42%
$32.95 million $66,877
Jan 21, 2024 $1.57
-0.96%
$35.61 million $81,767
Jan 20, 2024 $1.58
+10.52%
$36 million $133,574
Jan 19, 2024 $1.43
+1.19%
$32.57 million $23,319
Jan 18, 2024 $1.42
-4.27%
$32.18 million $60,389
Jan 17, 2024 $1.48
-0.52%
$33.6 million $10,950
Jan 16, 2024 $1.5
+2.25%
$34.19 million $4,096
Jan 15, 2024 $1.47
+1.28%
$33.45 million $62,894
Jan 14, 2024 $1.46
-2.58%
$33.11 million $13,287
Jan 13, 2024 $1.49
-1.19%
$35.53 million $216,088
Jan 12, 2024 $1.51
-5.76%
$35.92 million $77,217
Jan 11, 2024 $1.6
+0.87%
$38.13 million $27,010
Jan 10, 2024 $1.59
+9.53%
$37.84 million $64,517
Jan 9, 2024 $1.45
-1.83%
$34.52 million $51,592
Jan 8, 2024 $1.48
+5.79%
$35.17 million $111,115
Jan 7, 2024 $1.4
-3.71%
$33.21 million $27,476
Jan 6, 2024 $1.45
-2.64%
$35.01 million $46,859
Jan 5, 2024 $1.49
-4.27%
$35.92 million $35,677
Jan 4, 2024 $1.56
+0.80%
$37.53 million $30,629
Jan 3, 2024 $1.54
-12.21%
$37.23 million $81,052
Jan 2, 2024 $1.76
-5.91%
$42.37 million $77,190
Jan 1, 2024 $1.86
+10.64%
$44.99 million $108,187
Dec 31, 2023 $1.69
-10.13%
$40.67 million $105,954
Dec 30, 2023 $1.88
+8.01%
$45.37 million $179,992
Dec 29, 2023 $1.74
-1.45%
$42 million $99,262
Dec 28, 2023 $1.77
+3.31%
$42.69 million $125,725
Dec 27, 2023 $1.71
-0.50%
$41.31 million $92,877
Dec 26, 2023 $1.72
+1.79%
$41.51 million $190,829
Dec 25, 2023 $1.69
+2.61%
$40.79 million $30,798
Dec 24, 2023 $1.65
+0.65%
$39.78 million $80,908
Dec 23, 2023 $1.64
-0.05%
$39.82 million $42,154
Dec 22, 2023 $1.64
+2.95%
$39.86 million $85,826
Dec 21, 2023 $1.59
+5.16%
$38.6 million $83,176
Dec 20, 2023 $1.51
+0.61%
$36.68 million $75,263
Dec 19, 2023 $1.5
-2.22%
$36.45 million $15,669