Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 PM $0.265
+0.00%
$3.05 million $1,145
Jul 11, 5 PM $0.266
+0.42%
$3.07 million $1,327
Jul 11, 3 PM $0.265
-0.36%
$3.05 million $1,452
Jul 11, 1 PM $0.264
+0.38%
$3.04 million $1,511
Jul 11, 6 AM $0.26
+0.00%
$3 million $1,397
Jul 11, 5 AM $0.261
-0.02%
$3.01 million $1,471
Jul 11, 4 AM $0.261
-0.07%
$3.01 million $1,407
Jul 11, 2 AM $0.261
+0.00%
$3.01 million $1,569
Jul 10, 10 PM $0.262
+0.00%
$3.02 million $1,559
Jul 10, 8 PM $0.262
-0.53%
$3.03 million $1,511
Jul 10, 6 PM $0.264
+0.00%
$3.04 million $1,321
Jul 10, 5 PM $0.265
+0.00%
$-- $1,175
Jul 10, 4 PM $0.263
+0.19%
$3.03 million $1,123
Jul 10, 3 PM $0.261
+0.21%
$3.01 million $939
Jul 10, 2 PM $0.26
+0.20%
$3 million $779
Jul 10, 10 AM $0.26
+0.00%
$3 million $520
Jul 10, 7 AM $0.258
+0.00%
$2.97 million $480
Jul 10, 6 AM $0.258
+0.00%
$2.98 million $360
Jul 10, 4 AM $0.259
+0.11%
$2.99 million $310
Jul 10, 12 AM $0.252
+0.00%
$2.91 million $70
Jul 8, 3 PM $0.25
+0.00%
$2.88 million $1,257
Jul 8, 2 PM $0.252
+1.77%
$2.91 million $1,186
Jul 8, 10 AM $0.248
+0.00%
$2.86 million $902
Jul 8, 2 AM $0.25
-0.40%
$2.89 million $1,179
Jul 8, 1 AM $0.253
+0.00%
$2.92 million $1,013
Jul 7, 6 PM $0.259
+0.00%
$2.99 million $1,544
Jul 7, 5 PM $0.26
+0.56%
$3 million $1,809
Jul 7, 2 PM $0.253
-1.01%
$2.91 million $1,944
Jul 7, 7 AM $0.256
-0.86%
$2.95 million $1,687
Jul 7, 5 AM $0.256
+0.00%
$2.95 million $1,683
Jul 7, 4 AM $0.257
-0.48%
$2.97 million $1,600
Jul 7, 1 AM $0.262
-0.75%
$3.02 million $1,658
Jul 7, 12 AM $0.264
+0.57%
$3.04 million $1,610
Jul 6, 10 PM $0.263
+0.00%
$3.03 million $1,415
Jul 6, 7 PM $0.261
+0.11%
$3.01 million $1,432
Jul 6, 6 PM $0.262
+0.00%
$3.02 million $1,277
Jul 6, 5 PM $0.262
+1.40%
$3.03 million $1,029
Jul 6, 3 PM $0.257
+1.64%
$2.96 million $704
Jul 6, 2 PM $0.251
+0.11%
$2.89 million $437
Jul 6, 1 PM $0.247
+0.00%
$2.85 million $342
Jul 6, 6 AM $0.253
+0.00%
$2.91 million $599
Jul 6, 5 AM $0.252
+0.00%
$2.91 million $573
Jul 5, 10 AM $0.253
+0.00%
$-- $2,149
Jul 5, 9 AM $0.255
+0.00%
$2.95 million $2,058
Jul 5, 7 AM $0.255
+0.00%
$2.94 million $1,951
Jul 5, 12 AM $0.26
+0.00%
$3.09 million $1,961
Jul 4, 11 PM $0.261
-0.30%
$3.1 million $1,925
Jul 4, 10 PM $0.263
+0.00%
$3.13 million $1,847
Jul 4, 1 PM $0.26
-0.21%
$3.09 million $2,693
Jul 4, 12 PM $0.261
+1.10%
$3.1 million $2,651