xSUSHI Historical Data

XSUSHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.324
-0.03%
$ 3.85 million $ 137
Mar 6, 4 AM $ 0.325
+0.00%
$ 3.87 million $ 114
Mar 6, 3 AM $ 0.324
-0.24%
$ 3.85 million $ 76
Mar 6, 1 AM $ 0.324
+0.31%
$ 3.85 million $ 2,662
Mar 6, 12 AM $ 0.323
+0.00%
$ 3.83 million $ 2,589
Mar 5, 11 PM $ 0.323
+0.00%
$ 3.84 million $ 2,588
Mar 5, 3 PM $ 0.327
+0.00%
$ 3.89 million $ 2,404
Mar 5, 2 PM $ 0.329
+0.77%
$ 3.91 million $ 2,352
Mar 5, 12 PM $ 0.329
+0.00%
$ 3.91 million $ 2,044
Mar 5, 8 AM $ 0.323
+0.23%
$ 3.84 million $ 1,962
Mar 5, 7 AM $ 0.325
+0.11%
$ 3.86 million $ 1,811
Mar 5, 6 AM $ 0.324
+0.00%
$ 3.85 million $ 1,737
Mar 5, 5 AM $ 0.324
-0.52%
$ 3.86 million $ 1,711
Mar 4, 6 PM $ 0.333
-0.10%
$ 3.96 million $ 3,483
Mar 4, 5 PM $ 0.336
+0.00%
$ 4 million $ 3,070
Mar 4, 12 PM $ 0.326
+0.00%
$ 3.88 million $ 1,207
Mar 4, 9 AM $ 0.333
+0.80%
$ 3.96 million $ 552
Mar 4, 8 AM $ 0.326
+1.01%
$ 3.88 million $ 423
Mar 4, 4 AM $ 0.319
+0.45%
$ 3.79 million $ 277
Mar 4, 3 AM $ 0.317
-0.88%
$ 3.77 million $ 204
Mar 4, 12 AM $ 0.32
+0.00%
$ 3.81 million $ 511
Mar 3, 11 PM $ 0.323
+0.00%
$ 3.84 million $ 512
Mar 3, 7 PM $ 0.321
+0.00%
$ 3.82 million $ 456
Mar 3, 6 PM $ 0.319
+0.00%
$ 3.79 million $ 404
Mar 3, 10 AM $ 0.313
-0.03%
$ 3.72 million $ 198
Mar 3, 9 AM $ 0.314
+0.10%
$ 3.73 million $ 179
Mar 3, 3 AM $ 0.322
+0.00%
$ 3.83 million $ 1,390
Mar 3, 2 AM $ 0.322
+0.00%
$ 3.83 million $ 1,388
Mar 3, 12 AM $ 0.326
+0.00%
$ 3.87 million $ 1,240
Mar 2, 11 PM $ 0.327
-1.18%
$ 3.88 million $ 1,237
Mar 2, 10 PM $ 0.328
+0.00%
$ 3.9 million $ 1,054
Mar 2, 5 PM $ 0.335
+0.00%
$ 3.98 million $ 890
Mar 2, 4 PM $ 0.334
+0.25%
$ 3.97 million $ 747
Mar 2, 3 PM $ 0.322
+0.00%
$ 3.83 million $ 563
Mar 2, 2 PM $ 0.317
+1.17%
$ 3.76 million $ 410
Mar 2, 12 AM $ 0.313
+0.00%
$ 3.72 million $ 2,597
Mar 1, 11 PM $ 0.308
+0.00%
$ 3.66 million $ 2,426
Mar 1, 10 PM $ 0.308
+0.44%
$ 3.66 million $ 2,304
Mar 1, 9 PM $ 0.306
+0.00%
$ 3.64 million $ 2,167
Mar 1, 8 PM $ 0.313
-0.04%
$ 3.72 million $ 2,157
Mar 1, 2 PM $ 0.321
+0.00%
$ 3.81 million $ 1,917
Mar 1, 1 PM $ 0.319
+0.05%
$ 3.79 million $ 1,858
Mar 1, 12 PM $ 0.318
+0.00%
$ 3.78 million $ 1,789
Mar 1, 10 AM $ 0.322
-0.28%
$ 3.83 million $ 1,534
Mar 1, 9 AM $ 0.323
+0.00%
$ 3.84 million $ 1,436
Mar 1, 8 AM $ 0.323
-1.30%
$ 3.84 million $ 1,434
Mar 1, 4 AM $ 0.333
+0.00%
$ 3.95 million $ 1,158
Mar 1, 3 AM $ 0.333
-0.66%
$ 3.95 million $ 1,121
Mar 1, 2 AM $ 0.339
+1.91%
$ 4.03 million $ 73,353
Mar 1, 1 AM $ 0.333
+0.17%
$ 3.96 million $ 71,868