xSUSHI Historical Data

XSUSHI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.462
+0.00%
$ 5.47 million $ 30,516
Dec 30, 7 AM $ 0.462
+0.00%
$ 5.47 million $ 30,167
Dec 30, 6 AM $ 0.462
+0.00%
$ 5.47 million $ 30,140
Dec 30, 5 AM $ 0.461
-1.05%
$ 5.46 million $ 29,935
Dec 30, 4 AM $ 0.466
+0.28%
$ 5.52 million $ 29,774
Dec 30, 3 AM $ 0.463
+0.00%
$ 5.48 million $ 29,442
Dec 30, 2 AM $ 0.464
+0.02%
$ 5.49 million $ 29,292
Dec 29, 9 PM $ 0.464
+0.13%
$ 5.49 million $ 29,179
Dec 29, 8 PM $ 0.464
-0.27%
$ 5.49 million $ 29,005
Dec 29, 6 PM $ 0.466
+0.30%
$ 5.52 million $ 29,072
Dec 29, 5 PM $ 0.465
+0.00%
$ 5.51 million $ 28,971
Dec 29, 4 PM $ 0.465
+0.42%
$ 5.5 million $ 28,959
Dec 29, 3 PM $ 0.464
+0.00%
$ 5.49 million $ 28,727
Dec 29, 10 AM $ 0.467
-1.09%
$ 5.53 million $ 28,869
Dec 29, 7 AM $ 0.477
+0.00%
$ 5.65 million $ 29,234
Dec 29, 6 AM $ 0.477
-0.59%
$ 5.65 million $ 29,053
Dec 29, 5 AM $ 0.481
-0.34%
$ 5.69 million $ 28,969
Dec 29, 4 AM $ 0.484
+0.13%
$ 5.72 million $ 28,777
Dec 29, 3 AM $ 0.484
+0.00%
$ 5.73 million $ 28,510
Dec 29, 2 AM $ 0.479
+0.00%
$ 5.66 million $ 28,055
Dec 29, 1 AM $ 0.473
+0.00%
$ 5.6 million $ 27,631
Dec 29, 12 AM $ 0.474
+0.00%
$ 5.6 million $ 27,688
Dec 28, 11 PM $ 0.469
-0.37%
$ 5.55 million $ 27,403
Dec 28, 10 PM $ 0.47
+0.19%
$ 5.57 million $ 27,288
Dec 28, 9 PM $ 0.47
-0.19%
$ 5.56 million $ 25,407
Dec 28, 8 PM $ 0.47
-0.11%
$ 5.56 million $ 25,240
Dec 28, 7 PM $ 0.47
-0.06%
$ 5.57 million $ 25,212
Dec 28, 6 PM $ 0.471
-1.25%
$ 5.58 million $ 25,092
Dec 28, 5 PM $ 0.478
-0.35%
$ 5.65 million $ 24,617
Dec 28, 4 PM $ 0.479
+0.71%
$ 5.67 million $ 23,661
Dec 28, 3 PM $ 0.475
+0.00%
$ 5.62 million $ 23,393
Dec 28, 9 AM $ 0.471
+0.00%
$ 5.58 million $ 23,162
Dec 28, 8 AM $ 0.471
+0.17%
$ 5.58 million $ 23,135
Dec 28, 7 AM $ 0.47
-0.01%
$ 5.56 million $ 22,998
Dec 28, 6 AM $ 0.469
+0.50%
$ 5.55 million $ 22,813
Dec 28, 5 AM $ 0.466
+0.11%
$ 5.52 million $ 22,505
Dec 28, 4 AM $ 0.466
+0.66%
$ 5.52 million $ 22,385
Dec 28, 3 AM $ 0.463
-0.01%
$ 5.48 million $ 21,994
Dec 28, 2 AM $ 0.463
+0.08%
$ 5.48 million $ 21,938
Dec 28, 1 AM $ 0.463
+0.00%
$ 5.48 million $ 21,892
Dec 28, 12 AM $ 0.463
+0.46%
$ 5.48 million $ 21,816
Dec 27, 11 PM $ 0.46
+0.57%
$ 5.45 million $ 21,632
Dec 27, 10 PM $ 0.458
+0.60%
$ 5.42 million $ 21,242
Dec 27, 9 PM $ 0.455
+0.80%
$ 5.38 million $ 20,889
Dec 27, 8 PM $ 0.451
+0.17%
$ 5.34 million $ 20,489
Dec 27, 6 PM $ 0.45
-0.14%
$ 5.33 million $ 20,359
Dec 27, 5 PM $ 0.45
-0.51%
$ 5.33 million $ 20,254
Dec 27, 4 PM $ 0.453
+1.38%
$ 5.36 million $ 19,874
Dec 27, 2 PM $ 0.447
-0.19%
$ 5.28 million $ 15,544
Dec 27, 12 PM $ 0.447
+0.13%
$ 5.29 million $ 15,399