Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $1.53
-3.15%
$37.22 million $40,633
Dec 17, 2023 $1.58
-0.75%
$38.45 million $13,147
Dec 16, 2023 $1.59
+3.10%
$38.7 million $69,624
Dec 15, 2023 $1.54
-3.99%
$37.54 million $15,343
Dec 14, 2023 $1.61
-2.72%
$39.1 million $68,521
Dec 13, 2023 $1.65
+1.48%
$40.19 million $12,312
Dec 12, 2023 $1.63
-1.08%
$39.6 million $105,753
Dec 11, 2023 $1.64
-8.95%
$40.01 million $117,226
Dec 10, 2023 $1.81
+1.20%
$43.94 million $157,966
Dec 9, 2023 $1.78
+0.75%
$43.37 million $37,011
Dec 8, 2023 $1.77
-1.64%
$43.04 million $76,202
Dec 7, 2023 $1.8
+1.26%
$43.73 million $42,567
Dec 6, 2023 $1.77
-5.52%
$43.19 million $45,029
Dec 5, 2023 $1.88
-1.35%
$45.82 million $137,748
Dec 4, 2023 $1.9
+8.85%
$46.57 million $332,827
Dec 3, 2023 $1.75
+2.44%
$42.8 million $96,791
Dec 2, 2023 $1.71
+1.82%
$41.79 million $110,264
Dec 1, 2023 $1.68
-2.63%
$41.04 million $132,541
Nov 30, 2023 $1.72
+6.11%
$42.31 million $145,730
Nov 29, 2023 $1.62
-3.42%
$39.88 million $37,755
Nov 28, 2023 $1.68
+2.64%
$41.31 million $134,265
Nov 27, 2023 $1.63
+0.84%
$40.14 million $148,452
Nov 26, 2023 $1.62
-1.54%
$39.83 million $98,960
Nov 25, 2023 $1.65
+1.84%
$40.7 million $388,596
Nov 24, 2023 $1.62
-3.49%
$39.95 million $119,648
Nov 23, 2023 $1.67
+12.43%
$41.44 million $230,954
Nov 22, 2023 $1.49
+15.85%
$36.9 million $130,520
Nov 21, 2023 $1.29
-10.86%
$31.89 million $180,059
Nov 20, 2023 $1.44
-0.82%
$35.78 million $84,455
Nov 19, 2023 $1.46
+8.61%
$36.1 million $65,595
Nov 18, 2023 $1.34
-3.58%
$33.23 million $112,271
Nov 17, 2023 $1.39
-14.21%
$34.42 million $274,199
Nov 16, 2023 $1.62
+15.37%
$40.09 million $378,732
Nov 15, 2023 $1.4
+12.23%
$35.04 million $132,172
Nov 14, 2023 $1.25
-6.40%
$31.24 million $73,243
Nov 13, 2023 $1.34
-7.96%
$33.4 million $187,145
Nov 12, 2023 $1.45
+6.54%
$36.32 million $317,926
Nov 11, 2023 $1.36
+1.25%
$34.45 million $219,117
Nov 10, 2023 $1.34
+6.02%
$34.06 million $111,168
Nov 9, 2023 $1.27
-8.41%
$31.67 million $209,540
Nov 8, 2023 $1.39
+6.83%
$35.13 million $140,095
Nov 7, 2023 $1.3
-5.31%
$28.26 million $106,146
Nov 6, 2023 $1.37
+1.84%
$28.12 million $60,916
Nov 5, 2023 $1.35
-8.54%
$27.6 million $160,620
Nov 4, 2023 $1.47
+2.23%
$30.21 million $284,633
Nov 3, 2023 $1.44
+1.14%
$24.98 million $905,571
Nov 2, 2023 $1.42
-7.67%
$24.23 million $695,074
Nov 1, 2023 $1.54
+49.69%
$26.42 million $958,895
Oct 31, 2023 $1.03
+17.57%
$17.66 million $250,563
Oct 30, 2023 $0.874
+2.06%
$15.02 million $8,601