xSUSHI Historical Data

XSUSHI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.736
-2.03%
$ 12.7 million $ 1,779
Oct 16, 2023 $ 0.752
+1.06%
$ 13.02 million $ 382,624
Oct 15, 2023 $ 0.744
+0.77%
$ 12.89 million $ 4,496
Oct 14, 2023 $ 0.738
+0.59%
$ 12.78 million $ 2,377
Oct 13, 2023 $ 0.734
+0.91%
$ 12.71 million $ 4,349
Oct 12, 2023 $ 0.727
-0.16%
$ 12.81 million $ 25,672
Oct 11, 2023 $ 0.728
-0.64%
$ 12.83 million $ 2,267
Oct 10, 2023 $ 0.732
-1.79%
$ 12.91 million $ 9,963
Oct 9, 2023 $ 0.746
-2.84%
$ 13.15 million $ 5,832
Oct 8, 2023 $ 0.767
-0.21%
$ 13.53 million $ 332
Oct 7, 2023 $ 0.77
-0.95%
$ 13.57 million $ 852
Oct 6, 2023 $ 0.777
+2.95%
$ 13.7 million $ 6,065
Oct 5, 2023 $ 0.755
-3.57%
$ 13.31 million $ 8,416
Oct 4, 2023 $ 0.783
-1.89%
$ 13.81 million $ 13,154
Oct 3, 2023 $ 0.798
-0.84%
$ 14.07 million $ 3,464
Oct 2, 2023 $ 0.805
-4.38%
$ 14.19 million $ 4,435
Oct 1, 2023 $ 0.842
+4.31%
$ 14.93 million $ 10,299
Sep 30, 2023 $ 0.807
+0.64%
$ 14.31 million $ 3,659
Sep 29, 2023 $ 0.802
-0.66%
$ 14.22 million $ 8,801
Sep 28, 2023 $ 0.807
+2.55%
$ 14.31 million $ 1,828
Sep 27, 2023 $ 0.787
-0.24%
$ 13.96 million $ 2,441
Sep 26, 2023 $ 0.789
-0.88%
$ 13.99 million $ 8,435
Sep 25, 2023 $ 0.796
+0.61%
$ 14.11 million $ 11,776
Sep 24, 2023 $ 0.791
-2.16%
$ 14.17 million $ 13,318
Sep 23, 2023 $ 0.808
-2.38%
$ 14.48 million $ 13,998
Sep 22, 2023 $ 0.826
+1.10%
$ 14.81 million $ 8,598
Sep 21, 2023 $ 0.818
-1.51%
$ 14.65 million $ 4,668
Sep 20, 2023 $ 0.83
-1.91%
$ 14.87 million $ 1,068
Sep 19, 2023 $ 0.846
-0.39%
$ 15.16 million $ 3,640
Sep 18, 2023 $ 0.85
+1.27%
$ 15.56 million $ 21,149
Sep 17, 2023 $ 0.839
-3.27%
$ 15.36 million $ 14,698
Sep 16, 2023 $ 0.867
+1.78%
$ 15.88 million $ 13,414
Sep 15, 2023 $ 0.852
+2.14%
$ 15.61 million $ 8,135
Sep 14, 2023 $ 0.834
+0.90%
$ 15.28 million $ 4,224
Sep 13, 2023 $ 0.827
+4.78%
$ 15.16 million $ 71,206
Sep 12, 2023 $ 0.789
+4.37%
$ 14.49 million $ 8,900
Sep 11, 2023 $ 0.756
-3.37%
$ 13.88 million $ 44,514
Sep 10, 2023 $ 0.782
-3.55%
$ 14.37 million $ 16,923
Sep 9, 2023 $ 0.811
+0.25%
$ 14.9 million $ 4,841
Sep 8, 2023 $ 0.809
+0.95%
$ 14.86 million $ 9,123
Sep 7, 2023 $ 0.801
+0.01%
$ 14.71 million $ 455
Sep 6, 2023 $ 0.801
+1.52%
$ 14.72 million $ 18,619
Sep 5, 2023 $ 0.789
+1.96%
$ 14.5 million $ 9,851
Sep 4, 2023 $ 0.774
+0.23%
$ 14.22 million $ 11,016
Sep 3, 2023 $ 0.772
-0.40%
$ 14.19 million $ 401
Sep 2, 2023 $ 0.775
-1.12%
$ 14.24 million $ 1,870
Sep 1, 2023 $ 0.784
-2.20%
$ 14.4 million $ 7,116
Aug 31, 2023 $ 0.801
-2.23%
$ 14.73 million $ 8,153
Aug 30, 2023 $ 0.82
-2.15%
$ 15.08 million $ 85,001
Aug 29, 2023 $ 0.837
+2.85%
$ 15.4 million $ 19,174