Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 AM $0.256
+0.66%
$3.04 million $1,592
Jul 4, 1 AM $0.257
+0.00%
$3.05 million $1,668
Jul 4, 12 AM $0.257
+0.00%
$3.05 million $1,690
Jul 3, 9 PM $0.26
+0.00%
$3.09 million $2,604
Jul 3, 8 PM $0.26
+0.51%
$3.09 million $2,562
Jul 3, 6 PM $0.259
+0.00%
$3.08 million $2,151
Jul 3, 4 PM $0.258
-0.20%
$3.06 million $2,138
Jul 3, 5 AM $0.254
+0.00%
$3.02 million $2,327
Jul 3, 1 AM $0.256
+0.22%
$3.04 million $2,487
Jul 3, 12 AM $0.256
+0.41%
$3.05 million $2,229
Jul 2, 11 PM $0.252
+0.96%
$3 million $1,195
Jul 2, 6 PM $0.251
+0.00%
$2.98 million $1,677
Jul 2, 2 PM $0.253
+0.00%
$3.01 million $1,670
Jul 2, 1 PM $0.253
+1.82%
$3 million $1,541
Jul 2, 4 AM $0.242
+0.00%
$2.88 million $1,127
Jul 2, 3 AM $0.241
+0.00%
$2.86 million $1,600
Jul 2, 1 AM $0.24
+0.70%
$2.86 million $1,578
Jul 1, 7 PM $0.242
+0.28%
$2.88 million $1,909
Jul 1, 6 PM $0.243
-0.45%
$2.89 million $1,768
Jul 1, 3 PM $0.246
+0.00%
$2.92 million $1,540
Jul 1, 7 AM $0.239
+0.00%
$2.84 million $3,244
Jul 1, 5 AM $0.242
+0.49%
$2.88 million $3,099
Jul 1, 4 AM $0.241
+1.51%
$2.86 million $3,055
Jul 1, 2 AM $0.236
+0.00%
$2.8 million $2,539
Jul 1, 1 AM $0.234
-1.11%
$2.78 million $2,493
Jul 1, 12 AM $0.236
-0.25%
$2.81 million $2,326
Jun 30, 9 PM $0.238
-0.44%
$2.83 million $2,197
Jun 30, 2 PM $0.237
+0.46%
$2.82 million $2,317
Jun 30, 12 PM $0.233
-0.17%
$2.77 million $1,649
Jun 30, 5 AM $0.235
+0.00%
$-- $565
Jun 30, 4 AM $0.235
+0.00%
$2.8 million $581
Jun 29, 5 PM $0.242
+0.46%
$2.88 million $769
Jun 29, 5 AM $0.237
+0.00%
$-- $858
Jun 29, 3 AM $0.238
+0.68%
$2.83 million $805
Jun 29, 2 AM $0.236
+0.23%
$2.81 million $726
Jun 28, 10 PM $0.235
+0.00%
$2.79 million $934
Jun 28, 9 PM $0.235
-0.12%
$2.8 million $928
Jun 28, 2 PM $0.237
+0.00%
$2.82 million $2,765
Jun 28, 1 PM $0.238
-0.65%
$2.82 million $2,755
Jun 27, 11 PM $0.239
-0.34%
$2.85 million $2,586
Jun 27, 10 PM $0.24
-1.01%
$2.85 million $2,604
Jun 27, 9 PM $0.243
+0.00%
$2.88 million $2,451
Jun 27, 8 PM $0.243
-0.25%
$2.89 million $2,354
Jun 27, 7 PM $0.246
-0.97%
$2.92 million $2,274
Jun 27, 6 PM $0.249
+0.02%
$2.96 million $1,925
Jun 27, 5 PM $0.248
+1.06%
$2.95 million $1,784
Jun 27, 4 PM $0.245
+0.80%
$2.92 million $1,150
Jun 27, 3 PM $0.243
+0.73%
$2.89 million $882
Jun 27, 1 PM $0.236
+0.00%
$2.81 million $386
Jun 27, 12 PM $0.236
+0.00%
$2.8 million $320