xSUSHI Historical Data

XSUSHI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.447
+0.07%
$ 5.29 million $ 15,285
Dec 27, 4 AM $ 0.446
+0.00%
$ 5.28 million $ 15,168
Dec 27, 3 AM $ 0.446
+0.16%
$ 5.28 million $ 15,125
Dec 27, 2 AM $ 0.445
+0.00%
$ 5.27 million $ 15,018
Dec 26, 7 PM $ 0.444
+0.00%
$ 5.25 million $ 14,962
Dec 26, 6 PM $ 0.444
-0.47%
$ 5.26 million $ 14,650
Dec 26, 4 PM $ 0.445
-0.48%
$ 5.27 million $ 14,462
Dec 26, 3 PM $ 0.448
-0.34%
$ 5.3 million $ 14,276
Dec 26, 11 AM $ 0.458
+0.00%
$ 5.41 million $ 14,362
Dec 26, 12 AM $ 0.448
+0.00%
$ 5.3 million $ 13,894
Dec 25, 11 PM $ 0.448
-0.81%
$ 5.31 million $ 13,854
Dec 25, 4 PM $ 0.459
+0.00%
$ 5.44 million $ 13,866
Dec 25, 3 PM $ 0.455
+0.00%
$ 5.38 million $ 13,858
Dec 25, 12 PM $ 0.455
+0.00%
$ 5.38 million $ 13,529
Dec 25, 8 AM $ 0.457
+0.17%
$ 5.41 million $ 13,529
Dec 25, 4 AM $ 0.456
+0.24%
$ 5.4 million $ 13,383
Dec 25, 3 AM $ 0.455
-0.09%
$ 5.38 million $ 13,191
Dec 25, 2 AM $ 0.455
+0.15%
$ 5.39 million $ 13,060
Dec 24, 6 AM $ 0.45
-0.51%
$ 5.33 million $ 12,640
Dec 24, 4 AM $ 0.452
+0.00%
$ 5.35 million $ 12,576
Dec 23, 11 AM $ 0.458
+0.00%
$ 5.49 million $ 12,558
Dec 22, 9 PM $ 0.461
+0.00%
$ 5.53 million $ 12,615
Dec 22, 7 PM $ 0.464
-0.30%
$ 5.56 million $ 12,512
Dec 22, 8 AM $ 0.467
+0.00%
$ 5.6 million $ 12,548
Dec 22, 1 AM $ 0.468
+0.00%
$ 5.61 million $ 12,381
Dec 21, 10 PM $ 0.458
+0.00%
$ 5.49 million $ 12,066
Dec 21, 3 PM $ 0.459
-0.12%
$ 5.5 million $ 11,885
Dec 21, 2 PM $ 0.459
-0.37%
$ 5.51 million $ 11,709
Dec 21, 1 PM $ 0.462
-1.59%
$ 5.54 million $ 11,097
Dec 21, 11 AM $ 0.475
-0.14%
$ 5.69 million $ 10,464
Dec 21, 10 AM $ 0.476
-0.58%
$ 5.71 million $ 10,375
Dec 21, 9 AM $ 0.478
+2.07%
$ 5.73 million $ 10,164
Dec 21, 5 AM $ 0.474
+0.09%
$ 5.68 million $ 9,945
Dec 21, 2 AM $ 0.472
-0.74%
$ 5.65 million $ 9,903
Dec 21, 1 AM $ 0.475
-0.81%
$ 5.7 million $ 9,467
Dec 21, 12 AM $ 0.479
-0.57%
$ 5.75 million $ 9,227
Dec 20, 11 PM $ 0.482
+0.00%
$ 5.78 million $ 8,760
Dec 20, 10 PM $ 0.48
+1.02%
$ 5.76 million $ 8,563
Dec 20, 9 PM $ 0.475
+0.52%
$ 5.7 million $ 7,768
Dec 20, 7 PM $ 0.471
+0.00%
$ 5.64 million $ 7,210
Dec 20, 5 PM $ 0.469
+0.51%
$ 5.62 million $ 6,951
Dec 20, 4 PM $ 0.466
+0.00%
$ 5.59 million $ 6,594
Dec 20, 2 PM $ 0.467
+0.00%
$ 5.59 million $ 6,532
Dec 20, 1 PM $ 0.467
+0.04%
$ 5.59 million $ 6,514
Dec 20, 11 AM $ 0.467
+0.00%
$ 5.6 million $ 6,431
Dec 20, 8 AM $ 0.468
+0.58%
$ 5.62 million $ 6,394
Dec 20, 7 AM $ 0.465
+0.44%
$ 5.57 million $ 6,135
Dec 20, 6 AM $ 0.463
+0.00%
$ 5.55 million $ 5,775
Dec 20, 5 AM $ 0.461
+0.00%
$ 5.53 million $ 5,775
Dec 20, 12 AM $ 0.461
+0.00%
$ 5.53 million $ 5,682