xSUSHI Historical Data

XSUSHI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.309
+0.00%
$ 3.67 million $ 771
Feb 23, 10 AM $ 0.309
+0.00%
$ 3.67 million $ 768
Feb 23, 9 AM $ 0.309
+0.79%
$ 3.67 million $ 667
Feb 23, 6 AM $ 0.3
+0.00%
$ 3.57 million $ 539
Feb 23, 3 AM $ 0.298
+0.10%
$ 3.55 million $ 104
Feb 23, 2 AM $ 0.298
-0.77%
$ 3.54 million $ 928
Feb 22, 5 PM $ 0.314
+0.00%
$ 3.73 million $ 190
Feb 22, 1 PM $ 0.319
+0.00%
$ 3.79 million $ 105
Feb 22, 12 PM $ 0.322
-0.17%
$ 3.83 million $ 2,452
Feb 22, 3 AM $ 0.323
-0.18%
$ 3.84 million $ 1,834
Feb 22, 2 AM $ 0.324
-0.87%
$ 3.85 million $ 1,723
Feb 22, 1 AM $ 0.327
+0.06%
$ 3.89 million $ 1,383
Feb 22, 12 AM $ 0.327
-1.04%
$ 3.89 million $ 1,269
Feb 21, 11 PM $ 0.331
-0.01%
$ 3.93 million $ 876
Feb 21, 5 PM $ 0.334
+0.00%
$ 3.96 million $ 702
Feb 21, 4 PM $ 0.333
-1.14%
$ 3.96 million $ 661
Feb 21, 3 PM $ 0.338
-0.07%
$ 4.01 million $ 314
Feb 21, 2 PM $ 0.339
-0.49%
$ 4.02 million $ 202
Feb 21, 6 AM $ 0.333
+0.00%
$ 3.95 million $ 2,576
Feb 21, 5 AM $ 0.332
+1.04%
$ 3.95 million $ 2,486
Feb 21, 4 AM $ 0.326
+0.00%
$ -- $ 1,773
Feb 21, 3 AM $ 0.326
+0.23%
$ 3.87 million $ 1,743
Feb 21, 2 AM $ 0.325
+0.74%
$ 3.87 million $ 1,467
Feb 20, 8 PM $ 0.322
+0.00%
$ 3.82 million $ 843
Feb 20, 4 PM $ 0.317
+0.03%
$ 3.77 million $ 697
Feb 20, 4 AM $ 0.316
+0.00%
$ -- $ 265
Feb 19, 8 AM $ 0.322
-0.58%
$ 3.82 million $ 486
Feb 19, 12 AM $ 0.322
+0.00%
$ 3.83 million $ 2,099
Feb 18, 11 PM $ 0.323
-0.01%
$ 3.84 million $ 1,783
Feb 18, 10 PM $ 0.324
+0.00%
$ 3.85 million $ 1,616
Feb 18, 7 PM $ 0.333
+0.00%
$ -- $ 1,261
Feb 17, 11 PM $ 0.333
+0.00%
$ 3.96 million $ 968
Feb 17, 10 PM $ 0.333
+0.00%
$ 3.96 million $ 924
Feb 17, 9 PM $ 0.333
+0.00%
$ 3.96 million $ 884
Feb 17, 8 PM $ 0.335
+0.00%
$ 3.98 million $ 842
Feb 17, 7 PM $ 0.337
+0.08%
$ 4 million $ 778
Feb 17, 6 PM $ 0.334
+1.28%
$ 3.97 million $ 604
Feb 17, 5 PM $ 0.332
+0.00%
$ 3.94 million $ 450
Feb 16, 10 PM $ 0.332
+0.00%
$ 3.95 million $ 1,682
Feb 16, 9 PM $ 0.332
+0.00%
$ 3.95 million $ 1,624
Feb 16, 3 PM $ 0.329
+0.00%
$ 3.91 million $ 1,573
Feb 16, 2 PM $ 0.328
-0.37%
$ 3.9 million $ 1,113
Feb 16, 5 AM $ 0.328
-0.63%
$ 3.9 million $ 968
Feb 16, 4 AM $ 0.33
+0.64%
$ 3.92 million $ 924
Feb 16, 3 AM $ 0.327
+0.02%
$ 3.88 million $ 830
Feb 16, 2 AM $ 0.327
+0.42%
$ 3.89 million $ 945
Feb 16, 1 AM $ 0.326
-0.68%
$ 3.87 million $ 780
Feb 16, 12 AM $ 0.327
+0.64%
$ 3.89 million $ 719
Feb 15, 11 PM $ 0.325
-0.28%
$ 3.86 million $ 697
Feb 15, 10 PM $ 0.325
+0.01%
$ 3.87 million $ 655