Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 PM $0.236
+0.00%
$2.8 million $320
Jun 27, 12 AM $0.234
+0.00%
$2.78 million $613
Jun 26, 11 PM $0.234
+0.00%
$2.78 million $721
Jun 26, 9 AM $0.233
+0.10%
$2.77 million $822
Jun 26, 6 AM $0.231
+0.41%
$2.75 million $635
Jun 26, 1 AM $0.231
+0.00%
$2.75 million $705
Jun 26, 12 AM $0.231
+0.57%
$2.75 million $810
Jun 25, 12 AM $0.237
-0.17%
$2.82 million $2,892
Jun 24, 8 PM $0.236
+0.55%
$2.81 million $2,727
Jun 24, 7 PM $0.23
+0.40%
$2.73 million $2,546
Jun 24, 3 PM $0.24
-0.30%
$2.85 million $2,545
Jun 24, 1 PM $0.242
-1.62%
$2.88 million $2,680
Jun 24, 12 PM $0.247
-0.54%
$2.94 million $2,335
Jun 24, 11 AM $0.246
-1.26%
$2.92 million $2,346
Jun 24, 10 AM $0.25
-3.11%
$2.97 million $1,927
Jun 24, 7 AM $0.261
+0.00%
$3.1 million $690
Jun 24, 4 AM $0.26
-0.24%
$3.09 million $557
Jun 24, 3 AM $0.261
+0.00%
$3.1 million $410
Jun 23, 1 PM $0.26
+0.60%
$3.09 million $1,315
Jun 23, 12 PM $0.259
+0.16%
$3.08 million $1,173
Jun 23, 8 AM $0.263
+0.00%
$3.13 million $1,081
Jun 23, 7 AM $0.263
+0.00%
$3.13 million $1,104
Jun 23, 12 AM $0.269
-0.05%
$3.2 million $1,358
Jun 22, 11 PM $0.271
-0.51%
$3.22 million $1,147
Jun 22, 10 PM $0.274
-0.69%
$3.25 million $569
Jun 22, 11 AM $0.281
+0.00%
$3.34 million $1,196
Jun 21, 5 PM $0.281
+0.39%
$3.34 million $378
Jun 20, 2 PM $0.278
+0.00%
$3.31 million $555
Jun 20, 1 PM $0.278
+0.00%
$3.31 million $509
Jun 20, 7 AM $0.281
+0.00%
$3.34 million $561
Jun 19, 7 AM $0.276
-0.77%
$3.29 million $1,756
Jun 18, 4 PM $0.278
-0.98%
$3.31 million $2,552
Jun 18, 12 PM $0.293
+0.56%
$3.49 million $1,891
Jun 18, 11 AM $0.294
-0.27%
$3.49 million $1,718
Jun 18, 8 AM $0.296
+0.00%
$3.52 million $3,799
Jun 18, 5 AM $0.293
-0.41%
$3.49 million $6,200
Jun 18, 4 AM $0.295
+0.00%
$3.51 million $6,314
Jun 18, 3 AM $0.299
-0.35%
$3.55 million $6,482
Jun 18, 2 AM $0.301
+0.00%
$3.58 million $7,941
Jun 17, 6 PM $0.307
+0.00%
$3.65 million $10,932
Jun 17, 4 PM $0.308
+0.00%
$-- $11,956
Jun 17, 3 PM $0.305
+0.39%
$3.62 million $11,826
Jun 17, 12 PM $0.304
-0.22%
$3.62 million $12,045
Jun 17, 11 AM $0.306
-1.32%
$3.64 million $12,566
Jun 17, 10 AM $0.311
+1.25%
$3.69 million $12,140
Jun 17, 9 AM $0.306
+0.55%
$3.64 million $11,935
Jun 17, 8 AM $0.304
-3.01%
$3.62 million $11,834
Jun 17, 7 AM $0.314
-0.19%
$3.73 million $11,390
Jun 17, 6 AM $0.316
+2.51%
$3.75 million $11,220
Jun 17, 5 AM $0.309
-0.99%
$3.68 million $9,477