xSUSHI Historical Data

XSUSHI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.462
+0.38%
$ 5.54 million $ 5,621
Dec 19, 2 PM $ 0.464
+0.00%
$ 5.56 million $ 2,792
Dec 19, 8 AM $ 0.449
+0.27%
$ 5.38 million $ 37,552
Dec 19, 7 AM $ 0.442
+0.00%
$ 5.3 million $ 37,320
Dec 19, 5 AM $ 0.443
-0.32%
$ 5.32 million $ 36,736
Dec 19, 4 AM $ 0.442
+0.00%
$ 5.3 million $ 36,814
Dec 19, 3 AM $ 0.442
+0.00%
$ 5.3 million $ 36,544
Dec 19, 1 AM $ 0.43
-0.12%
$ 5.15 million $ 35,388
Dec 19, 12 AM $ 0.43
-0.46%
$ 5.16 million $ 35,207
Dec 18, 8 PM $ 0.426
+0.00%
$ 5.11 million $ 34,434
Dec 18, 7 PM $ 0.428
-1.66%
$ 5.13 million $ 34,430
Dec 18, 6 PM $ 0.435
-1.46%
$ 5.22 million $ 34,555
Dec 18, 5 PM $ 0.443
+0.00%
$ 5.31 million $ 34,167
Dec 18, 4 PM $ 0.461
-0.05%
$ 5.53 million $ 35,642
Dec 18, 3 PM $ 0.46
+0.00%
$ 5.52 million $ 35,511
Dec 18, 2 PM $ 0.458
-1.34%
$ 5.49 million $ 35,197
Dec 18, 1 PM $ 0.466
+0.86%
$ 5.59 million $ 34,852
Dec 18, 9 AM $ 0.448
+0.00%
$ 5.38 million $ 33,494
Dec 18, 8 AM $ 0.448
+0.99%
$ 5.38 million $ 33,374
Dec 18, 5 AM $ 0.442
-0.74%
$ 5.3 million $ 32,653
Dec 18, 4 AM $ 0.446
-0.01%
$ 5.35 million $ 32,204
Dec 18, 3 AM $ 0.447
-0.07%
$ 5.36 million $ 32,028
Dec 18, 1 AM $ 0.448
-0.72%
$ 5.37 million $ 31,895
Dec 17, 10 PM $ 0.448
-0.28%
$ 5.38 million $ 31,574
Dec 17, 9 PM $ 0.451
-0.09%
$ 5.41 million $ 31,303
Dec 17, 8 PM $ 0.449
+0.17%
$ 5.39 million $ 31,293
Dec 17, 7 PM $ 0.447
-0.22%
$ 5.36 million $ 30,816
Dec 17, 5 PM $ 0.457
-0.08%
$ 5.47 million $ 31,096
Dec 17, 4 PM $ 0.459
+0.00%
$ 5.51 million $ 27,363
Dec 16, 11 PM $ 0.478
+0.00%
$ 5.88 million $ 28,464
Dec 16, 8 PM $ 0.474
+0.00%
$ 5.82 million $ 28,280
Dec 16, 7 PM $ 0.478
+0.00%
$ 5.88 million $ 27,967
Dec 16, 6 PM $ 0.472
-0.79%
$ 5.8 million $ 28,258
Dec 16, 5 PM $ 0.475
+0.19%
$ 5.84 million $ 27,993
Dec 16, 4 PM $ 0.475
+0.25%
$ 5.83 million $ 27,804
Dec 16, 11 AM $ 0.471
-0.12%
$ 5.79 million $ 27,639
Dec 16, 10 AM $ 0.47
+0.00%
$ 5.78 million $ 27,474
Dec 16, 6 AM $ 0.463
+0.00%
$ 5.69 million $ 27,027
Dec 16, 5 AM $ 0.462
+0.00%
$ 5.68 million $ 26,943
Dec 16, 4 AM $ 0.465
-0.23%
$ 5.72 million $ 26,811
Dec 16, 3 AM $ 0.468
+0.00%
$ 5.75 million $ 26,569
Dec 15, 7 PM $ 0.465
+1.27%
$ 5.71 million $ 26,558
Dec 15, 6 PM $ 0.462
+0.00%
$ 5.68 million $ 25,746
Dec 15, 4 PM $ 0.471
-0.83%
$ 5.79 million $ 26,397
Dec 15, 3 PM $ 0.475
+0.00%
$ -- $ 25,538
Dec 15, 2 AM $ 0.497
+0.00%
$ 6.11 million $ 125
Dec 14, 7 PM $ 0.491
-0.30%
$ 6.04 million $ 25,863
Dec 14, 5 PM $ 0.491
-1.45%
$ 6.03 million $ 25,532
Dec 14, 4 PM $ 0.499
-0.01%
$ 6.13 million $ 24,850
Dec 14, 2 PM $ 0.499
-1.14%
$ 6.13 million $ 24,489