Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2023 $0.811
+0.25%
$14.9 million $4,841
Sep 8, 2023 $0.809
+0.95%
$14.86 million $9,123
Sep 7, 2023 $0.801
+0.01%
$14.71 million $455
Sep 6, 2023 $0.801
+1.52%
$14.72 million $18,619
Sep 5, 2023 $0.789
+1.96%
$14.5 million $9,851
Sep 4, 2023 $0.774
+0.23%
$14.22 million $11,016
Sep 3, 2023 $0.772
-0.40%
$14.19 million $401
Sep 2, 2023 $0.775
-1.12%
$14.24 million $1,870
Sep 1, 2023 $0.784
-2.20%
$14.4 million $7,116
Aug 31, 2023 $0.801
-2.23%
$14.73 million $8,153
Aug 30, 2023 $0.82
-2.15%
$15.08 million $85,001
Aug 29, 2023 $0.837
+2.85%
$15.4 million $19,174
Aug 28, 2023 $0.814
+0.55%
$14.98 million $29,629
Aug 27, 2023 $0.81
+1.17%
$14.9 million $3,732
Aug 26, 2023 $0.8
+1.99%
$14.73 million $11,291
Aug 25, 2023 $0.784
-0.02%
$14.44 million $14,640
Aug 24, 2023 $0.784
-1.64%
$14.44 million $9,022
Aug 23, 2023 $0.797
+1.46%
$14.68 million $7,371
Aug 22, 2023 $0.786
+0.25%
$14.47 million $15,659
Aug 21, 2023 $0.784
-3.06%
$14.43 million $9,250
Aug 20, 2023 $0.808
+1.22%
$14.88 million $30,903
Aug 19, 2023 $0.798
+0.64%
$14.7 million $4,267
Aug 18, 2023 $0.793
-5.44%
$14.61 million $24,888
Aug 17, 2023 $0.839
-8.92%
$15.45 million $45,804
Aug 16, 2023 $0.922
-5.55%
$16.97 million $44,474
Aug 15, 2023 $0.976
-5.73%
$17.95 million $442,815
Aug 14, 2023 $1.04
+3.66%
$19.07 million $161,991
Aug 13, 2023 $0.998
-2.58%
$18.39 million $35,597
Aug 12, 2023 $1.03
+3.84%
$18.92 million $61,268
Aug 11, 2023 $0.987
+4.64%
$18.2 million $652
Aug 9, 2023 $0.994
+0.91%
$18.34 million $47,693
Aug 8, 2023 $0.986
+3.78%
$18.18 million $14,930
Aug 7, 2023 $0.949
+2.85%
$17.52 million $30,289
Aug 6, 2023 $0.923
-0.95%
$17.04 million $31,675
Aug 5, 2023 $0.933
-1.72%
$17.23 million $33,842
Aug 4, 2023 $0.949
-1.24%
$22.44 million $8,309
Aug 3, 2023 $0.958
-0.51%
$22.65 million $5,685
Aug 2, 2023 $0.963
+0.23%
$22.77 million $104,703
Aug 1, 2023 $0.958
+2.41%
$22.68 million $43,228
Jul 31, 2023 $0.936
+2.75%
$22.23 million $69,142
Jul 30, 2023 $0.911
-1.26%
$21.63 million $65,323
Jul 29, 2023 $0.923
+2.86%
$21.94 million $23,397
Jul 28, 2023 $0.893
-0.71%
$21.2 million $856
Jul 27, 2023 $0.897
-0.08%
$21.36 million $11,171
Jul 26, 2023 $0.899
+0.46%
$21.48 million $9,488
Jul 25, 2023 $0.899
-2.11%
$21.48 million $9,090
Jul 24, 2023 $0.923
-0.80%
$22.06 million $39,477
Jul 23, 2023 $0.927
-5.41%
$22.14 million $49,006
Jul 22, 2023 $0.98
+2.89%
$23.42 million $13,425
Jul 21, 2023 $0.955
-3.55%
$22.81 million $33,667