xSUSHI Historical Data

XSUSHI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.507
+0.00%
$ 6.23 million $ 24,052
Dec 14, 10 AM $ 0.507
-0.18%
$ 6.24 million $ 24,066
Dec 14, 8 AM $ 0.511
+0.00%
$ 6.28 million $ 23,970
Dec 14, 6 AM $ 0.511
-0.08%
$ 6.28 million $ 23,781
Dec 13, 11 PM $ 0.513
+0.00%
$ 6.3 million $ 23,564
Dec 13, 11 AM $ 0.516
+0.00%
$ 6.34 million $ 23,764
Dec 13, 10 AM $ 0.515
+0.51%
$ 6.32 million $ 23,535
Dec 13, 8 AM $ 0.506
+0.00%
$ 6.22 million $ 23,235
Dec 13, 7 AM $ 0.505
+0.29%
$ 6.21 million $ 22,784
Dec 13, 12 AM $ 0.5
+0.19%
$ 6.15 million $ 22,294
Dec 12, 10 PM $ 0.499
+0.47%
$ 6.14 million $ 22,125
Dec 12, 4 PM $ 0.492
-1.07%
$ 6.05 million $ 21,535
Dec 12, 3 PM $ 0.496
-3.87%
$ 6.1 million $ 21,398
Dec 12, 1 PM $ 0.519
+0.00%
$ 6.38 million $ 22,122
Dec 12, 7 AM $ 0.524
+0.00%
$ 6.44 million $ 21,675
Dec 12, 5 AM $ 0.523
+0.00%
$ 6.43 million $ 21,623
Dec 11, 9 PM $ 0.525
+1.79%
$ 6.45 million $ 21,376
Dec 11, 3 PM $ 0.511
+0.86%
$ 6.29 million $ 20,551
Dec 11, 1 PM $ 0.512
+0.57%
$ 6.29 million $ 20,321
Dec 11, 12 PM $ 0.508
-0.02%
$ 6.24 million $ 19,999
Dec 11, 8 AM $ 0.507
+0.00%
$ 6.23 million $ 19,724
Dec 11, 7 AM $ 0.506
+0.16%
$ 6.22 million $ 19,685
Dec 11, 3 AM $ 0.5
-0.07%
$ 6.14 million $ 19,288
Dec 11, 1 AM $ 0.516
-0.77%
$ 6.34 million $ 19,573
Dec 11, 12 AM $ 0.527
-0.60%
$ 6.47 million $ 19,373
Dec 10, 11 PM $ 0.531
+0.00%
$ 6.52 million $ 19,167
Dec 10, 10 PM $ 0.534
-0.68%
$ 6.57 million $ 18,959
Dec 10, 9 PM $ 0.541
-0.38%
$ 6.65 million $ 18,508
Dec 10, 8 PM $ 0.55
-0.25%
$ 6.76 million $ 18,253
Dec 10, 8 AM $ 0.54
-0.01%
$ 6.64 million $ 17,184
Dec 10, 7 AM $ 0.542
+0.00%
$ 6.66 million $ 16,660
Dec 10, 6 AM $ 0.542
-0.21%
$ 6.66 million $ 16,517
Dec 10, 5 AM $ 0.546
+0.00%
$ 6.71 million $ 16,250
Dec 10, 3 AM $ 0.546
-0.98%
$ 6.71 million $ 15,935
Dec 10, 1 AM $ 0.548
+0.00%
$ 6.74 million $ 15,699
Dec 10, 12 AM $ 0.55
-0.18%
$ 6.75 million $ 15,542
Dec 9, 10 PM $ 0.547
+0.00%
$ 6.73 million $ 15,348
Dec 9, 9 PM $ 0.551
-1.16%
$ 6.78 million $ 15,103
Dec 9, 5 PM $ 0.567
+2.43%
$ 6.97 million $ 14,777
Dec 9, 3 PM $ 0.527
+0.99%
$ 6.48 million $ 13,625
Dec 9, 2 PM $ 0.521
+0.00%
$ 6.4 million $ 13,248
Dec 8, 8 PM $ 0.524
+0.00%
$ 4.62 million $ 12,875
Dec 8, 6 AM $ 0.522
+0.88%
$ 4.6 million $ 11,740
Dec 8, 1 AM $ 0.507
+0.00%
$ 4.47 million $ 10,882
Dec 8, 12 AM $ 0.508
-0.43%
$ 4.47 million $ 10,682
Dec 7, 10 PM $ 0.504
-1.90%
$ 4.45 million $ 10,406
Dec 7, 9 PM $ 0.523
-0.49%
$ 4.62 million $ 9,952
Dec 7, 7 PM $ 0.528
+0.00%
$ 4.66 million $ 9,550
Dec 7, 5 PM $ 0.524
+0.31%
$ 4.62 million $ 9,123
Dec 7, 10 AM $ 0.52
-0.14%
$ 4.58 million $ 8,258