xSUSHI Historical Data

XSUSHI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.325
+0.01%
$ 3.87 million $ 655
Feb 15, 7 PM $ 0.321
-0.72%
$ 3.81 million $ 399
Feb 15, 6 PM $ 0.324
+0.00%
$ 3.85 million $ 143
Feb 15, 2 PM $ 0.329
+0.00%
$ 3.92 million $ 134
Feb 15, 1 PM $ 0.333
-0.21%
$ 3.95 million $ 121
Feb 15, 12 PM $ 0.34
-0.03%
$ 4.05 million $ 116
Feb 15, 6 AM $ 0.348
+0.00%
$ 4.13 million $ 1,795
Feb 15, 5 AM $ 0.347
+0.00%
$ 4.13 million $ 1,792
Feb 14, 11 PM $ 0.348
+0.00%
$ -- $ 1,720
Feb 14, 10 PM $ 0.347
+0.61%
$ 4.13 million $ 1,718
Feb 14, 5 PM $ 0.344
+1.05%
$ 4.09 million $ 1,445
Feb 14, 4 PM $ 0.339
+0.05%
$ 4.03 million $ 1,038
Feb 14, 3 PM $ 0.339
+0.15%
$ 4.02 million $ 706
Feb 14, 12 PM $ 0.335
-0.69%
$ 3.98 million $ 580
Feb 14, 11 AM $ 0.336
+0.00%
$ 3.99 million $ 327
Feb 14, 6 AM $ 0.331
+0.00%
$ 3.93 million $ 271
Feb 14, 1 AM $ 0.33
+0.00%
$ 3.92 million $ 531
Feb 14, 12 AM $ 0.33
+0.24%
$ 3.92 million $ 437
Feb 13, 4 PM $ 0.332
+1.09%
$ 3.94 million $ 340
Feb 13, 3 PM $ 0.328
+0.53%
$ 3.9 million $ 85
Feb 13, 12 AM $ 0.315
+0.00%
$ 3.75 million $ 958
Feb 12, 11 PM $ 0.315
+0.00%
$ 3.74 million $ 961
Feb 12, 7 PM $ 0.313
+0.97%
$ 3.72 million $ 844
Feb 12, 4 PM $ 0.313
+0.00%
$ 3.72 million $ 539
Feb 12, 2 PM $ 0.32
+0.00%
$ 3.8 million $ 400
Feb 12, 12 PM $ 0.323
+0.00%
$ 3.84 million $ 3,537
Feb 12, 11 AM $ 0.324
+0.14%
$ 3.85 million $ 3,537
Feb 12, 8 AM $ 0.319
+0.24%
$ 3.79 million $ 3,453
Feb 12, 7 AM $ 0.317
+0.49%
$ 3.76 million $ 3,147
Feb 12, 1 AM $ 0.315
-0.02%
$ 3.74 million $ 9,275
Feb 11, 11 PM $ 0.314
-0.97%
$ 3.73 million $ 8,635
Feb 11, 10 PM $ 0.316
+0.00%
$ 3.75 million $ 7,718
Feb 11, 6 PM $ 0.31
+0.00%
$ 3.69 million $ 7,521
Feb 11, 2 PM $ 0.327
+3.92%
$ 3.88 million $ 6,652
Feb 11, 11 AM $ 0.307
+0.29%
$ 3.64 million $ 1,387
Feb 11, 7 AM $ 0.304
+0.00%
$ 3.61 million $ 331
Feb 11, 6 AM $ 0.305
+0.00%
$ 3.63 million $ 330
Feb 11, 5 AM $ 0.308
+0.21%
$ 3.66 million $ 323
Feb 11, 4 AM $ 0.307
-1.55%
$ 3.65 million $ 239
Feb 10, 8 PM $ 0.312
+0.00%
$ 3.71 million $ 340
Feb 10, 7 PM $ 0.313
+0.33%
$ 3.72 million $ 307
Feb 10, 8 AM $ 0.311
-0.10%
$ 3.69 million $ 1,284
Feb 10, 7 AM $ 0.31
+0.46%
$ 3.69 million $ 956
Feb 10, 5 AM $ 0.314
+0.00%
$ 3.74 million $ 819
Feb 10, 4 AM $ 0.317
+0.51%
$ 3.77 million $ 762
Feb 10, 3 AM $ 0.318
+0.00%
$ 3.78 million $ 703
Feb 9, 11 PM $ 0.324
+0.00%
$ 3.85 million $ 711
Feb 9, 10 PM $ 0.324
+0.92%
$ 3.85 million $ 698
Feb 9, 6 PM $ 0.325
-1.36%
$ 3.87 million $ 512
Feb 9, 11 AM $ 0.314
+0.00%
$ 3.73 million $ 1,119