Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 AM $0.312
+0.67%
$3.71 million $8,948
Jun 17, 3 AM $0.31
-1.48%
$3.69 million $8,624
Jun 17, 2 AM $0.315
+2.07%
$3.75 million $8,066
Jun 17, 1 AM $0.309
-0.62%
$3.68 million $8,560
Jun 17, 12 AM $0.311
+1.17%
$3.7 million $9,044
Jun 16, 10 PM $0.306
+0.25%
$3.64 million $10,003
Jun 16, 9 PM $0.306
-0.02%
$3.63 million $9,819
Jun 16, 8 PM $0.305
+1.95%
$3.63 million $9,423
Jun 16, 7 PM $0.3
-0.85%
$3.57 million $8,645
Jun 16, 6 PM $0.303
+1.62%
$3.6 million $8,530
Jun 16, 5 PM $0.297
+1.33%
$3.53 million $7,545
Jun 16, 4 PM $0.294
+2.04%
$3.49 million $7,270
Jun 16, 1 PM $0.29
-2.07%
$3.45 million $7,225
Jun 16, 12 PM $0.295
+0.93%
$3.51 million $7,174
Jun 16, 11 AM $0.293
-0.92%
$3.48 million $6,826
Jun 16, 10 AM $0.295
+0.39%
$3.51 million $6,027
Jun 16, 9 AM $0.289
+0.00%
$3.44 million $6,043
Jun 16, 8 AM $0.289
+1.26%
$3.43 million $5,774
Jun 16, 7 AM $0.285
+0.57%
$3.39 million $5,448
Jun 16, 6 AM $0.282
+0.00%
$3.36 million $5,318
Jun 16, 5 AM $0.281
+0.00%
$3.34 million $5,207
Jun 16, 2 AM $0.283
-2.83%
$3.37 million $5,276
Jun 16, 1 AM $0.292
-2.12%
$3.47 million $4,462
Jun 16, 12 AM $0.297
+4.34%
$3.53 million $3,246
Jun 15, 7 PM $0.29
-1.14%
$3.44 million $1,878
Jun 15, 6 PM $0.291
+0.00%
$3.46 million $1,604
Jun 15, 3 PM $0.294
-0.14%
$3.49 million $1,331
Jun 15, 2 PM $0.294
-0.53%
$3.5 million $1,099
Jun 15, 1 PM $0.294
+1.19%
$3.5 million $1,085
Jun 15, 12 PM $0.291
+0.00%
$3.46 million $751
Jun 15, 11 AM $0.291
+0.00%
$3.46 million $746
Jun 15, 2 AM $0.284
+0.24%
$3.37 million $654
Jun 14, 10 PM $0.283
+0.00%
$3.36 million $425
Jun 13, 8 AM $0.274
+0.00%
$3.26 million $1,065
Jun 13, 7 AM $0.274
+0.45%
$3.26 million $1,015
Jun 12, 8 PM $0.273
+0.00%
$3.24 million $999
Jun 12, 6 PM $0.274
+0.00%
$3.26 million $899
Jun 12, 5 PM $0.275
-0.43%
$3.27 million $903
Jun 12, 4 PM $0.28
+0.00%
$3.33 million $495
Jun 11, 11 PM $0.28
-0.48%
$3.33 million $3,433
Jun 11, 6 PM $0.282
+0.00%
$3.35 million $3,201
Jun 11, 3 PM $0.277
+0.16%
$3.3 million $3,143
Jun 11, 9 AM $0.278
+0.00%
$3.3 million $4,498
Jun 11, 7 AM $0.28
+0.00%
$3.32 million $5,515
Jun 11, 6 AM $0.28
-0.32%
$3.33 million $5,468
Jun 11, 5 AM $0.281
+0.81%
$3.34 million $5,226
Jun 11, 4 AM $0.279
+0.47%
$3.31 million $4,546
Jun 11, 3 AM $0.274
-0.04%
$3.26 million $4,393
Jun 11, 2 AM $0.275
+2.20%
$3.27 million $4,225
Jun 11, 1 AM $0.268
+1.20%
$3.19 million $4,020