xSUSHI Historical Data

XSUSHI Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 1.24
+3.00%
$ 29.76 million $ 972
May 19, 2023 $ 1.24
-0.02%
$ 29.79 million $ 1,730
May 18, 2023 $ 1.18
-4.35%
$ 28.51 million $ 1,108
May 17, 2023 $ 1.24
+2.10%
$ 29.78 million $ 29,741
May 16, 2023 $ 1.21
-0.46%
$ 29.04 million $ 872
May 15, 2023 $ 1.21
-2.66%
$ 29.09 million $ 901
May 14, 2023 $ 1.24
+1.12%
$ 29.75 million $ 6,866
May 13, 2023 $ 1.22
-10.09%
$ 29.19 million $ 26,369
May 12, 2023 $ 1.35
+10.16%
$ 32.24 million $ 15,113
May 11, 2023 $ 1.19
-4.73%
$ 28.41 million $ 9,906
May 10, 2023 $ 1.22
-0.62%
$ 29.25 million $ 5,114
May 9, 2023 $ 1.22
-0.92%
$ 29.05 million $ 3,290
May 8, 2023 $ 1.23
-9.20%
$ 29.53 million $ 18,912
May 7, 2023 $ 1.36
-1.07%
$ 34 million $ 1,117
May 6, 2023 $ 1.32
-8.09%
$ 32.78 million $ 5,453
May 5, 2023 $ 1.43
+4.56%
$ 35.67 million $ 6,761
May 4, 2023 $ 1.38
-0.87%
$ 34.35 million $ 10,678
May 3, 2023 $ 1.4
-0.21%
$ 34.94 million $ 10,438
May 2, 2023 $ 1.43
+4.22%
$ 35.67 million $ 16,890
May 1, 2023 $ 1.34
-2.42%
$ 33.47 million $ 4,374
Apr 30, 2023 $ 1.38
-2.67%
$ 34.4 million $ 1,983
Apr 29, 2023 $ 1.41
+1.25%
$ 36.99 million $ 2,680
Apr 28, 2023 $ 1.41
-0.19%
$ 36.74 million $ 3,958
Apr 27, 2023 $ 1.43
+3.74%
$ 37.4 million $ 1,184
Apr 26, 2023 $ 1.38
-3.79%
$ 36.04 million $ 14,858
Apr 25, 2023 $ 1.44
+1.87%
$ 37.53 million $ 13,381
Apr 24, 2023 $ 1.41
-1.78%
$ 36.78 million $ 3,309
Apr 23, 2023 $ 1.44
+1.03%
$ 37.56 million $ 2,956
Apr 22, 2023 $ 1.41
+2.54%
$ 36.91 million $ 4,229
Apr 21, 2023 $ 1.38
-4.60%
$ 36.12 million $ 4,686
Apr 20, 2023 $ 1.46
-3.58%
$ 37.99 million $ 6,708
Apr 19, 2023 $ 1.49
-8.52%
$ 38.88 million $ 6,770
Apr 18, 2023 $ 1.6
+0.08%
$ 41.93 million $ 76,897
Apr 17, 2023 $ 1.6
-3.26%
$ 42.37 million $ 5,644
Apr 16, 2023 $ 1.65
+4.01%
$ 43.91 million $ 11,204
Apr 15, 2023 $ 1.59
-0.76%
$ 42.25 million $ 289
Apr 14, 2023 $ 1.6
+2.77%
$ 42.55 million $ 6,747
Apr 13, 2023 $ 1.57
+1.87%
$ 41.61 million $ 8,923
Apr 12, 2023 $ 1.52
-0.42%
$ 43.71 million $ 4,188
Apr 11, 2023 $ 1.53
-0.72%
$ 44.07 million $ 5,886
Apr 10, 2023 $ 1.54
+1.46%
$ 44.58 million $ 5,667
Apr 9, 2023 $ 1.52
+2.52%
$ 44 million $ 41,978
Apr 8, 2023 $ 1.48
-1.53%
$ 42.67 million $ 5,600
Apr 7, 2023 $ 1.5
-1.28%
$ 43.35 million $ 10,243
Apr 6, 2023 $ 1.53
-0.50%
$ 44.14 million $ 10,360
Apr 5, 2023 $ 1.53
-1.03%
$ 44.29 million $ 8,959
Apr 4, 2023 $ 1.55
+5.60%
$ 44.72 million $ 8,609
Apr 3, 2023 $ 1.46
+3.23%
$ 42.15 million $ 6,064
Apr 2, 2023 $ 1.42
-3.95%
$ 40.94 million $ 45,998
Apr 1, 2023 $ 1.47
-0.49%
$ 42.55 million $ 7,563