Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $0.992
+3.68%
$23.71 million $415,589
Jul 19, 2023 $0.956
-3.72%
$22.93 million $18,381
Jul 18, 2023 $0.986
-1.39%
$23.65 million $27,976
Jul 17, 2023 $1
+8.38%
$24.02 million $91,909
Jul 16, 2023 $0.924
+0.66%
$22.16 million $47,652
Jul 15, 2023 $0.917
-0.74%
$22 million $1,551
Jul 14, 2023 $0.924
-2.78%
$22.15 million $11,941
Jul 13, 2023 $0.952
+11.39%
$22.83 million $12,600
Jul 12, 2023 $0.854
+0.29%
$20.47 million $26,123
Jul 11, 2023 $0.851
+0.30%
$20.41 million $8,060
Jul 10, 2023 $0.854
-1.53%
$20.48 million $7,118
Jul 9, 2023 $0.851
-1.55%
$20.4 million $1,775
Jul 8, 2023 $0.862
-1.79%
$20.67 million $4,914
Jul 7, 2023 $0.876
-2.57%
$21.01 million $2,732
Jul 6, 2023 $0.889
-3.62%
$21.33 million $15,514
Jul 5, 2023 $0.931
-1.19%
$22.32 million $14,413
Jul 4, 2023 $0.941
+0.83%
$22.58 million $446
Jul 3, 2023 $0.933
+0.14%
$22.37 million $22,921
Jul 2, 2023 $0.93
-1.18%
$22.3 million $5,938
Jul 1, 2023 $0.939
+1.09%
$22.52 million $7,653
Jun 30, 2023 $0.928
+5.08%
$22.26 million $11,585
Jun 29, 2023 $0.875
+4.17%
$20.97 million $5,968
Jun 28, 2023 $0.838
-12.53%
$20.11 million $14,831
Jun 27, 2023 $0.931
+2.24%
$22.35 million $4,118
Jun 26, 2023 $0.91
-5.44%
$21.83 million $5,569
Jun 25, 2023 $0.971
+7.47%
$23.31 million $30,509
Jun 24, 2023 $0.904
-0.83%
$21.7 million $6,820
Jun 23, 2023 $0.911
+5.63%
$21.89 million $12,810
Jun 22, 2023 $0.863
-1.34%
$16.26 million $1,267
Jun 21, 2023 $0.873
+5.16%
$16.46 million $5,549
Jun 20, 2023 $0.828
+2.48%
$15.62 million $24,509
Jun 19, 2023 $0.807
+0.64%
$15.23 million $2,157
Jun 18, 2023 $0.803
-2.43%
$15.14 million $4,133
Jun 17, 2023 $0.823
+0.28%
$15.52 million $1,532
Jun 16, 2023 $0.821
+3.25%
$15.5 million $13,278
Jun 15, 2023 $0.792
+3.37%
$14.98 million $9,810
Jun 14, 2023 $0.751
-3.21%
$14.2 million $4,528
Jun 13, 2023 $0.776
+0.71%
$17.12 million $1,962
Jun 12, 2023 $0.769
-1.45%
$15.44 million $5,087
Jun 11, 2023 $0.78
-1.34%
$15.69 million $4,729
Jun 10, 2023 $0.791
-22.17%
$15.91 million $66,663
Jun 9, 2023 $1.01
-0.53%
$20.28 million $9,616
Jun 8, 2023 $1.01
+4.31%
$20.4 million $6,130
Jun 7, 2023 $0.973
-6.78%
$19.58 million $16,606
Jun 6, 2023 $1.04
+1.24%
$21 million $7,039
Jun 5, 2023 $1.02
-9.64%
$20.59 million $26,703
Jun 4, 2023 $1.11
+1.87%
$24.39 million $3,876
Jun 3, 2023 $1.16
+0.05%
$25.41 million $245
Jun 2, 2023 $1.16
+1.50%
$25.43 million $1,584
Jun 1, 2023 $1.13
+0.48%
$25.1 million $3,259