xSUSHI Historical Data

XSUSHI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 1.88
-2.54%
$ 69.1 million $ 57,859
Feb 21, 2023 $ 1.93
-4.28%
$ 88.47 million $ 39,266
Feb 20, 2023 $ 2.03
+5.62%
$ 93.08 million $ 54,406
Feb 19, 2023 $ 1.93
-0.41%
$ 88.6 million $ 108,990
Feb 18, 2023 $ 1.94
+2.30%
$ 89.26 million $ 120,108
Feb 17, 2023 $ 1.89
+3.77%
$ 87.2 million $ 37,926
Feb 16, 2023 $ 1.83
-3.16%
$ 84.32 million $ 44,699
Feb 15, 2023 $ 1.88
+7.06%
$ 86.72 million $ 59,782
Feb 14, 2023 $ 1.75
+2.19%
$ 81.02 million $ 11,885
Feb 13, 2023 $ 1.71
-1.07%
$ 79.28 million $ 31,397
Feb 12, 2023 $ 1.74
-1.72%
$ 80.49 million $ 6,503
Feb 11, 2023 $ 1.77
+2.13%
$ 82.03 million $ 12,103
Feb 10, 2023 $ 1.74
+1.67%
$ 80.32 million $ 38,396
Feb 9, 2023 $ 1.71
-11.93%
$ 79.11 million $ 157,286
Feb 8, 2023 $ 1.92
-4.68%
$ 88.98 million $ 84,930
Feb 7, 2023 $ 2.02
+3.14%
$ 93.86 million $ 44,207
Feb 6, 2023 $ 1.96
+0.66%
$ 90.98 million $ 79,012
Feb 5, 2023 $ 1.95
-5.97%
$ 90.38 million $ 46,451
Feb 4, 2023 $ 2.09
-1.36%
$ 96.92 million $ 46,858
Feb 3, 2023 $ 2.11
+2.29%
$ 98.37 million $ 197,470
Feb 2, 2023 $ 2.06
+15.58%
$ 96.38 million $ 397,482
Feb 1, 2023 $ 1.79
+5.14%
$ 84.27 million $ 102,970
Jan 31, 2023 $ 1.69
+0.41%
$ 79.71 million $ 7,029
Jan 30, 2023 $ 1.69
-7.37%
$ 79.43 million $ 21,895
Jan 29, 2023 $ 1.82
+4.96%
$ 85.92 million $ 22,002
Jan 28, 2023 $ 1.74
-4.04%
$ 81.92 million $ 32,670
Jan 27, 2023 $ 1.81
+2.32%
$ 85.53 million $ 45,518
Jan 26, 2023 $ 1.77
-0.27%
$ 83.41 million $ 25,999
Jan 25, 2023 $ 1.77
+5.40%
$ 84.02 million $ 34,478
Jan 24, 2023 $ 1.68
-7.76%
$ 79.76 million $ 47,215
Jan 23, 2023 $ 1.82
+0.57%
$ 86.46 million $ 30,527
Jan 22, 2023 $ 1.81
+1.44%
$ 85.95 million $ 64,441
Jan 21, 2023 $ 1.79
+1.63%
$ 84.76 million $ 68,538
Jan 20, 2023 $ 1.76
+9.38%
$ 83.41 million $ 36,188
Jan 19, 2023 $ 1.61
+1.10%
$ 76.26 million $ 15,088
Jan 18, 2023 $ 1.59
-4.96%
$ 75.46 million $ 61,243
Jan 17, 2023 $ 1.67
-1.54%
$ 79.55 million $ 35,083
Jan 16, 2023 $ 1.7
-4.43%
$ 80.72 million $ 65,198
Jan 15, 2023 $ 1.78
+5.61%
$ 85.29 million $ 2.56 million
Jan 14, 2023 $ 1.68
+3.75%
$ 80.77 million $ 112,068
Jan 13, 2023 $ 1.62
+6.77%
$ 77.81 million $ 62,913
Jan 12, 2023 $ 1.52
+2.19%
$ 72.92 million $ 32,393
Jan 11, 2023 $ 1.48
-2.52%
$ 71.2 million $ 32,938
Jan 10, 2023 $ 1.52
+2.12%
$ 72.86 million $ 43,181
Jan 9, 2023 $ 1.48
+1.20%
$ 71.2 million $ 21,406
Jan 8, 2023 $ 1.46
+2.28%
$ 70.3 million $ 15,683
Jan 7, 2023 $ 1.43
+1.93%
$ 68.68 million $ 41,139
Jan 6, 2023 $ 1.4
+5.59%
$ 67.41 million $ 65,508
Jan 5, 2023 $ 1.33
+0.08%
$ 63.82 million $ 12,996
Jan 4, 2023 $ 1.33
+2.84%
$ 63.77 million $ 15,747