Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $0.992
+3.68%
$23.71 million $415,589
Jul 19, 2023 $0.956
-3.72%
$22.93 million $18,381
Jul 18, 2023 $0.986
-1.39%
$23.65 million $27,976
Jul 17, 2023 $1
+8.38%
$24.02 million $91,909
Jul 16, 2023 $0.924
+0.66%
$22.16 million $47,652
Jul 15, 2023 $0.917
-0.74%
$22 million $1,551
Jul 14, 2023 $0.924
-2.78%
$22.15 million $11,941
Jul 13, 2023 $0.952
+11.39%
$22.83 million $12,600
Jul 12, 2023 $0.854
+0.29%
$20.47 million $26,123
Jul 11, 2023 $0.851
+0.30%
$20.41 million $8,060
Jul 10, 2023 $0.854
-1.53%
$20.48 million $7,118
Jul 9, 2023 $0.851
-1.55%
$20.4 million $1,775
Jul 8, 2023 $0.862
-1.79%
$20.67 million $4,914
Jul 7, 2023 $0.876
-2.57%
$21.01 million $2,732
Jul 6, 2023 $0.889
-3.62%
$21.33 million $15,514
Jul 5, 2023 $0.931
-1.19%
$22.32 million $14,413
Jul 4, 2023 $0.941
+0.83%
$22.58 million $446
Jul 3, 2023 $0.933
+0.14%
$22.37 million $22,921
Jul 2, 2023 $0.93
-1.18%
$22.3 million $5,938
Jul 1, 2023 $0.939
+1.09%
$22.52 million $7,653
Jun 30, 2023 $0.928
+5.08%
$22.26 million $11,585
Jun 29, 2023 $0.875
+4.17%
$20.97 million $5,968
Jun 28, 2023 $0.838
-12.53%
$20.11 million $14,831
Jun 27, 2023 $0.931
+2.24%
$22.35 million $4,118
Jun 26, 2023 $0.91
-5.44%
$21.83 million $5,569
Jun 25, 2023 $0.971
+7.47%
$23.31 million $30,509
Jun 24, 2023 $0.904
-0.83%
$21.7 million $6,820
Jun 23, 2023 $0.911
+5.63%
$21.89 million $12,810
Jun 22, 2023 $0.863
-1.34%
$16.26 million $1,267
Jun 21, 2023 $0.873
+5.16%
$16.46 million $5,549
Jun 20, 2023 $0.828
+2.48%
$15.62 million $24,509
Jun 19, 2023 $0.807
+0.64%
$15.23 million $2,157
Jun 18, 2023 $0.803
-2.43%
$15.14 million $4,133
Jun 17, 2023 $0.823
+0.28%
$15.52 million $1,532
Jun 16, 2023 $0.821
+3.25%
$15.5 million $13,278
Jun 15, 2023 $0.792
+3.37%
$14.98 million $9,810
Jun 14, 2023 $0.751
-3.21%
$14.2 million $4,528
Jun 13, 2023 $0.776
+0.71%
$17.12 million $1,962
Jun 12, 2023 $0.769
-1.45%
$15.44 million $5,087
Jun 11, 2023 $0.78
-1.34%
$15.69 million $4,729
Jun 10, 2023 $0.791
-22.17%
$15.91 million $66,663
Jun 9, 2023 $1.01
-0.53%
$20.28 million $9,616
Jun 8, 2023 $1.01
+4.31%
$20.4 million $6,130
Jun 7, 2023 $0.973
-6.78%
$19.58 million $16,606
Jun 6, 2023 $1.04
+1.24%
$21 million $7,039
Jun 5, 2023 $1.02
-9.64%
$20.59 million $26,703
Jun 4, 2023 $1.11
+1.87%
$24.39 million $3,876
Jun 3, 2023 $1.16
+0.05%
$25.41 million $245
Jun 2, 2023 $1.16
+1.50%
$25.43 million $1,584
Jun 1, 2023 $1.13
+0.48%
$25.1 million $3,259