xSUSHI Historical Data

XSUSHI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.52
-0.14%
$ 4.58 million $ 8,258
Dec 7, 9 AM $ 0.521
-0.74%
$ 4.59 million $ 8,049
Dec 7, 8 AM $ 0.525
-0.43%
$ 4.63 million $ 7,623
Dec 7, 7 AM $ 0.528
+0.00%
$ 4.66 million $ 7,274
Dec 6, 9 PM $ 0.53
+0.28%
$ 4.68 million $ 6,948
Dec 6, 7 PM $ 0.529
-0.21%
$ 4.66 million $ 6,807
Dec 6, 6 PM $ 0.529
+0.90%
$ 4.67 million $ 6,807
Dec 6, 5 PM $ 0.524
-0.33%
$ 4.62 million $ 6,222
Dec 6, 3 AM $ 0.522
+0.11%
$ 4.61 million $ 6,118
Dec 5, 11 PM $ 0.517
-0.44%
$ 4.56 million $ 5,924
Dec 5, 10 PM $ 0.519
+0.68%
$ 4.57 million $ 5,896
Dec 5, 9 PM $ 0.517
+0.52%
$ 4.56 million $ 5,672
Dec 5, 8 PM $ 0.514
+0.00%
$ 4.53 million $ 5,449
Dec 5, 6 PM $ 0.513
-0.69%
$ 4.52 million $ 5,307
Dec 5, 5 PM $ 0.517
+0.18%
$ 4.56 million $ 5,108
Dec 5, 4 PM $ 0.515
-5.74%
$ 4.54 million $ 5,076
Dec 5, 3 PM $ 0.542
+0.00%
$ 4.77 million $ 3,879
Dec 5, 2 PM $ 0.542
+0.00%
$ 4.78 million $ 3,763
Dec 5, 12 PM $ 0.548
+0.35%
$ 4.83 million $ 3,711
Dec 5, 11 AM $ 0.546
-0.12%
$ 4.81 million $ 3,629
Dec 5, 4 AM $ 0.556
-0.86%
$ 4.9 million $ 27,104
Dec 5, 2 AM $ 0.559
-0.41%
$ 4.92 million $ 26,744
Dec 5, 1 AM $ 0.562
-0.02%
$ 4.95 million $ 26,429
Dec 5, 12 AM $ 0.559
+0.00%
$ 4.92 million $ 25,841
Dec 4, 11 PM $ 0.563
+0.00%
$ 4.97 million $ 25,525
Dec 4, 10 PM $ 0.563
+0.40%
$ 4.97 million $ 25,582
Dec 4, 9 PM $ 0.562
-0.52%
$ 4.98 million $ 25,137
Dec 4, 8 PM $ 0.562
+0.13%
$ 4.95 million $ 24,890
Dec 4, 6 PM $ 0.574
+0.00%
$ 5.06 million $ 24,824
Dec 4, 3 PM $ 0.581
+0.15%
$ 5.13 million $ 25,113
Dec 4, 1 PM $ 0.582
-0.50%
$ 5.13 million $ 24,288
Dec 4, 12 PM $ 0.587
-0.22%
$ 5.17 million $ 23,930
Dec 4, 2 AM $ 0.592
+0.01%
$ 5.22 million $ 23,917
Dec 4, 1 AM $ 0.595
+0.11%
$ 5.24 million $ 23,725
Dec 4, 12 AM $ 0.594
-0.26%
$ 5.24 million $ 23,370
Dec 3, 11 PM $ 0.596
-0.26%
$ 5.25 million $ 23,057
Dec 3, 10 PM $ 0.597
+0.31%
$ 5.27 million $ 22,606
Dec 3, 8 PM $ 0.59
+0.01%
$ 5.2 million $ 21,960
Dec 3, 3 PM $ 0.576
+0.00%
$ 5.08 million $ 21,395
Dec 3, 2 PM $ 0.587
+0.00%
$ 5.17 million $ 20,763
Dec 3, 1 PM $ 0.587
+0.07%
$ 5.18 million $ 21,072
Dec 3, 12 PM $ 0.586
-0.27%
$ 5.17 million $ 20,718
Dec 3, 9 AM $ 0.583
+0.00%
$ 5.14 million $ 20,230
Dec 3, 8 AM $ 0.584
+0.00%
$ 5.15 million $ 20,138
Dec 2, 6 PM $ 0.58
+0.00%
$ 5.12 million $ 19,166
Dec 2, 5 PM $ 0.576
+0.00%
$ 5.07 million $ 18,958
Dec 2, 9 AM $ 0.533
-0.09%
$ 4.7 million $ 16,988
Dec 2, 8 AM $ 0.534
-0.18%
$ 4.71 million $ 16,847
Dec 2, 5 AM $ 0.538
+0.00%
$ 4.74 million $ 16,659
Dec 2, 4 AM $ 0.539
+0.00%
$ -- $ 16,608