Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.265
+0.19%
$3.15 million $4,083
Jun 10, 2 PM $0.269
-0.47%
$3.2 million $4,749
Jun 10, 1 PM $0.269
+0.66%
$3.2 million $4,405
Jun 10, 12 PM $0.266
+1.30%
$3.16 million $3,986
Jun 10, 11 AM $0.263
-0.44%
$3.12 million $3,553
Jun 10, 9 AM $0.265
-1.22%
$3.15 million $3,348
Jun 10, 8 AM $0.269
-0.49%
$3.19 million $3,147
Jun 10, 7 AM $0.269
+1.92%
$3.2 million $2,966
Jun 10, 5 AM $0.263
-0.15%
$3.12 million $2,208
Jun 10, 2 AM $0.264
+0.15%
$3.13 million $2,387
Jun 10, 1 AM $0.263
+1.06%
$3.13 million $2,213
Jun 10, 12 AM $0.26
+0.67%
$3.1 million $2,072
Jun 9, 9 PM $0.261
+0.00%
$3.1 million $2,492
Jun 9, 5 PM $0.26
+2.16%
$3.09 million $2,857
Jun 9, 4 PM $0.253
+0.00%
$3.01 million $2,323
Jun 9, 3 PM $0.255
+0.00%
$3.04 million $2,200
Jun 9, 2 PM $0.255
+0.04%
$3.03 million $2,099
Jun 9, 4 AM $0.257
-0.55%
$3.05 million $1,815
Jun 9, 3 AM $0.258
+0.00%
$3.07 million $1,594
Jun 9, 2 AM $0.259
-0.37%
$3.07 million $1,630
Jun 9, 12 AM $0.26
-1.14%
$3.09 million $1,578
Jun 8, 11 PM $0.268
+0.00%
$3.19 million $1,425
Jun 8, 10 PM $0.269
-1.77%
$3.19 million $1,396
Jun 8, 9 PM $0.274
+0.40%
$3.26 million $1,125
Jun 8, 2 AM $0.271
+0.00%
$3.22 million $3,414
Jun 8, 1 AM $0.272
-1.22%
$3.24 million $3,436
Jun 8, 12 AM $0.273
+0.18%
$3.24 million $3,876
Jun 7, 11 PM $0.273
+0.00%
$3.25 million $3,633
Jun 7, 9 PM $0.266
-0.24%
$3.16 million $3,363
Jun 7, 8 PM $0.264
+0.00%
$3.14 million $3,171
Jun 7, 7 PM $0.264
-2.15%
$3.14 million $3,164
Jun 7, 4 PM $0.27
+1.11%
$3.21 million $3,026
Jun 7, 12 PM $0.265
-0.03%
$3.15 million $2,819
Jun 7, 11 AM $0.267
+0.00%
$3.18 million $2,810
Jun 7, 10 AM $0.268
-1.20%
$3.18 million $2,811
Jun 7, 9 AM $0.272
-1.05%
$3.23 million $2,427
Jun 7, 8 AM $0.274
+1.02%
$3.26 million $2,040
Jun 7, 6 AM $0.271
-0.41%
$3.22 million $2,475
Jun 7, 5 AM $0.272
+0.41%
$3.24 million $2,316
Jun 7, 4 AM $0.27
-0.63%
$3.21 million $2,501
Jun 7, 3 AM $0.272
+0.04%
$3.24 million $3,018
Jun 7, 2 AM $0.273
-0.46%
$3.24 million $3,236
Jun 7, 1 AM $0.274
+2.14%
$3.25 million $3,298
Jun 6, 8 PM $0.266
+0.00%
$3.16 million $3,740
Jun 6, 5 PM $0.267
-0.05%
$3.17 million $4,626
Jun 6, 3 PM $0.266
-0.53%
$3.17 million $4,668
Jun 6, 12 PM $0.27
+0.00%
$3.2 million $5,321
Jun 6, 9 AM $0.274
+0.00%
$3.26 million $7,467
Jun 6, 8 AM $0.273
+1.69%
$3.25 million $7,504
Jun 6, 5 AM $0.259
+0.00%
$3.08 million $8,962