xSUSHI Historical Data

XSUSHI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.32
-0.42%
$ 3.81 million $ 1,080
Feb 9, 7 AM $ 0.321
+0.00%
$ 3.82 million $ 976
Feb 9, 3 AM $ 0.323
+0.88%
$ 3.84 million $ 870
Feb 9, 1 AM $ 0.319
-0.14%
$ 3.79 million $ 2,966
Feb 8, 11 PM $ 0.322
+0.00%
$ 3.83 million $ 2,988
Feb 8, 9 PM $ 0.325
-0.31%
$ 3.87 million $ 2,805
Feb 8, 8 PM $ 0.327
-0.77%
$ 3.88 million $ 2,712
Feb 8, 7 PM $ 0.329
+0.64%
$ 3.91 million $ 2,582
Feb 8, 4 PM $ 0.325
-1.25%
$ 3.87 million $ 2,338
Feb 8, 3 PM $ 0.33
+0.00%
$ 3.92 million $ 1,925
Feb 8, 12 PM $ 0.335
-0.11%
$ 3.99 million $ 1,845
Feb 8, 11 AM $ 0.334
+0.82%
$ 3.97 million $ 1,512
Feb 8, 10 AM $ 0.331
-0.84%
$ 3.94 million $ 1,423
Feb 8, 8 AM $ 0.336
+1.68%
$ 3.99 million $ 1,303
Feb 8, 7 AM $ 0.33
+0.00%
$ 3.93 million $ 1,181
Feb 8, 5 AM $ 0.332
-0.09%
$ 3.95 million $ 1,141
Feb 8, 4 AM $ 0.332
-0.45%
$ 3.95 million $ 1,056
Feb 8, 3 AM $ 0.334
-0.34%
$ 3.97 million $ 984
Feb 8, 2 AM $ 0.337
+0.04%
$ 4.01 million $ 1,729
Feb 7, 9 PM $ 0.34
+0.08%
$ 4.04 million $ 1,578
Feb 7, 8 PM $ 0.339
+0.00%
$ 4.03 million $ 1,391
Feb 7, 7 PM $ 0.339
-0.49%
$ 4.04 million $ 1,328
Feb 7, 6 PM $ 0.343
+1.51%
$ 4.07 million $ 1,147
Feb 7, 5 PM $ 0.336
+0.00%
$ 4 million $ 976
Feb 7, 4 PM $ 0.336
+1.46%
$ 3.99 million $ 896
Feb 7, 3 PM $ 0.33
+0.00%
$ 3.93 million $ 126
Feb 7, 12 PM $ 0.322
+0.00%
$ 3.83 million $ 1,271
Feb 7, 11 AM $ 0.323
+0.00%
$ 3.84 million $ 1,075
Feb 7, 7 AM $ 0.323
+0.00%
$ 3.84 million $ 1,064
Feb 7, 6 AM $ 0.338
+0.00%
$ 4.01 million $ 1,087
Feb 7, 5 AM $ 0.337
+0.25%
$ 4.01 million $ 1,020
Feb 7, 4 AM $ 0.34
-0.18%
$ 4.04 million $ 837
Feb 6, 8 PM $ 0.335
-0.32%
$ 3.99 million $ 5,722
Feb 6, 7 PM $ 0.335
-0.57%
$ 4.01 million $ 5,494
Feb 6, 6 PM $ 0.337
-0.53%
$ 4.01 million $ 5,294
Feb 6, 5 PM $ 0.333
+0.00%
$ 3.96 million $ 4,771
Feb 6, 4 PM $ 0.328
+0.00%
$ 3.9 million $ 4,493
Feb 6, 1 PM $ 0.321
+1.85%
$ 3.76 million $ 4,112
Feb 6, 12 PM $ 0.316
+0.00%
$ 3.76 million $ 3,734
Feb 6, 11 AM $ 0.315
+0.11%
$ 3.75 million $ 3,750
Feb 6, 10 AM $ 0.314
+0.50%
$ 3.74 million $ 3,629
Feb 6, 8 AM $ 0.304
-0.07%
$ 3.62 million $ 2,893
Feb 6, 12 AM $ 0.299
+0.15%
$ 3.56 million $ 3,156
Feb 5, 11 PM $ 0.303
+0.00%
$ 3.61 million $ 2,798
Feb 5, 5 PM $ 0.322
-1.81%
$ 3.83 million $ 2,488
Feb 5, 4 PM $ 0.329
+0.00%
$ 3.91 million $ 1,898
Feb 5, 11 AM $ 0.357
+0.00%
$ 4.25 million $ 1,417
Feb 5, 10 AM $ 0.361
-0.23%
$ 4.29 million $ 1,348
Feb 5, 9 AM $ 0.363
+0.80%
$ 4.31 million $ 1,076
Feb 5, 4 AM $ 0.359
+0.00%
$ 4.27 million $ 645