Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $1.13
-4.57%
$24.91 million $8,282
May 30, 2023 $1.19
+5.40%
$26.4 million $476
May 29, 2023 $1.21
-0.27%
$25.48 million $3,860
May 28, 2023 $1.26
+6.71%
$26.39 million $8,576
May 27, 2023 $1.17
+2.49%
$24.57 million $386
May 26, 2023 $1.18
+2.77%
$24.91 million $41,216
May 25, 2023 $1.15
-3.27%
$24.18 million $5,482
May 24, 2023 $1.2
-3.47%
$28.53 million $3,087
May 23, 2023 $1.21
+2.69%
$28.85 million $418
May 22, 2023 $1.17
-6.21%
$28.15 million $7,790
May 21, 2023 $1.25
+0.11%
$30.15 million $3,476
May 20, 2023 $1.24
+3.00%
$29.76 million $972
May 19, 2023 $1.24
-0.02%
$29.79 million $1,730
May 18, 2023 $1.18
-4.35%
$28.51 million $1,108
May 17, 2023 $1.24
+2.10%
$29.78 million $29,741
May 16, 2023 $1.21
-0.46%
$29.04 million $872
May 15, 2023 $1.21
-2.66%
$29.09 million $901
May 14, 2023 $1.24
+1.12%
$29.75 million $6,866
May 13, 2023 $1.22
-10.09%
$29.19 million $26,369
May 12, 2023 $1.35
+10.16%
$32.24 million $15,113
May 11, 2023 $1.19
-4.73%
$28.41 million $9,906
May 10, 2023 $1.22
-0.62%
$29.25 million $5,114
May 9, 2023 $1.22
-0.92%
$29.05 million $3,290
May 8, 2023 $1.23
-9.20%
$29.53 million $18,912
May 7, 2023 $1.36
-1.07%
$34 million $1,117
May 6, 2023 $1.32
-8.09%
$32.78 million $5,453
May 5, 2023 $1.43
+4.56%
$35.67 million $6,761
May 4, 2023 $1.38
-0.87%
$34.35 million $10,678
May 3, 2023 $1.4
-0.21%
$34.94 million $10,438
May 2, 2023 $1.43
+4.22%
$35.67 million $16,890
May 1, 2023 $1.34
-2.42%
$33.47 million $4,374
Apr 30, 2023 $1.38
-2.67%
$34.4 million $1,983
Apr 29, 2023 $1.41
+1.25%
$36.99 million $2,680
Apr 28, 2023 $1.41
-0.19%
$36.74 million $3,958
Apr 27, 2023 $1.43
+3.74%
$37.4 million $1,184
Apr 26, 2023 $1.38
-3.79%
$36.04 million $14,858
Apr 25, 2023 $1.44
+1.87%
$37.53 million $13,381
Apr 24, 2023 $1.41
-1.78%
$36.78 million $3,309
Apr 23, 2023 $1.44
+1.03%
$37.56 million $2,956
Apr 22, 2023 $1.41
+2.54%
$36.91 million $4,229
Apr 21, 2023 $1.38
-4.60%
$36.12 million $4,686
Apr 20, 2023 $1.46
-3.58%
$37.99 million $6,708
Apr 19, 2023 $1.49
-8.52%
$38.88 million $6,770
Apr 18, 2023 $1.6
+0.08%
$41.93 million $76,897
Apr 17, 2023 $1.6
-3.26%
$42.37 million $5,644
Apr 16, 2023 $1.65
+4.01%
$43.91 million $11,204
Apr 15, 2023 $1.59
-0.76%
$42.25 million $289
Apr 14, 2023 $1.6
+2.77%
$42.55 million $6,747
Apr 13, 2023 $1.57
+1.87%
$41.61 million $8,923
Apr 12, 2023 $1.52
-0.42%
$43.71 million $4,188