xSUSHI Historical Data

XSUSHI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 1.48
+1.98%
$ 42.76 million $ 3,809
Mar 30, 2023 $ 1.44
-0.11%
$ 41.58 million $ 12,544
Mar 29, 2023 $ 1.44
+3.47%
$ 41.73 million $ 7,949
Mar 28, 2023 $ 1.4
+3.38%
$ 40.36 million $ 11,369
Mar 27, 2023 $ 1.35
-4.53%
$ 38.6 million $ 8,753
Mar 26, 2023 $ 1.42
+3.00%
$ 40.38 million $ 11,640
Mar 25, 2023 $ 1.38
-0.75%
$ 39.23 million $ 6,991
Mar 24, 2023 $ 1.38
-6.79%
$ 39.4 million $ 37,076
Mar 23, 2023 $ 1.49
+5.44%
$ 42.47 million $ 26,800
Mar 22, 2023 $ 1.41
-10.07%
$ 50.7 million $ 90,073
Mar 21, 2023 $ 1.57
-0.04%
$ 56.37 million $ 54,225
Mar 20, 2023 $ 1.57
-6.25%
$ 56.78 million $ 29,986
Mar 19, 2023 $ 1.68
+2.11%
$ 60.8 million $ 5,321
Mar 18, 2023 $ 1.65
-1.67%
$ 59.61 million $ 23,901
Mar 17, 2023 $ 1.68
+6.16%
$ 60.7 million $ 18,310
Mar 16, 2023 $ 1.58
+2.52%
$ 57.43 million $ 42,177
Mar 15, 2023 $ 1.54
-8.87%
$ 56.02 million $ 27,996
Mar 14, 2023 $ 1.69
+1.13%
$ 61.45 million $ 23,445
Mar 13, 2023 $ 1.67
+6.29%
$ 61.12 million $ 93,288
Mar 12, 2023 $ 1.57
+7.58%
$ 57.42 million $ 58,024
Mar 11, 2023 $ 1.46
-1.13%
$ 53.23 million $ 47,338
Mar 10, 2023 $ 1.47
+3.64%
$ 53.93 million $ 128,225
Mar 9, 2023 $ 1.42
-6.38%
$ 52.17 million $ 18,737
Mar 8, 2023 $ 1.52
-5.48%
$ 55.9 million $ 16,912
Mar 7, 2023 $ 1.61
-0.99%
$ 59.23 million $ 11,074
Mar 6, 2023 $ 1.63
-0.34%
$ 59.85 million $ 23,169
Mar 5, 2023 $ 1.63
+1.02%
$ 60.02 million $ 6,391
Mar 4, 2023 $ 1.62
-2.42%
$ 59.42 million $ 11,843
Mar 3, 2023 $ 1.66
-8.00%
$ 60.84 million $ 31,889
Mar 2, 2023 $ 1.79
-1.77%
$ 65.69 million $ 8,852
Mar 1, 2023 $ 1.82
+4.38%
$ 67.01 million $ 24,073
Feb 28, 2023 $ 1.74
-1.49%
$ 64.22 million $ 6,897
Feb 27, 2023 $ 1.77
-2.49%
$ 65.31 million $ 15,049
Feb 26, 2023 $ 1.82
+2.48%
$ 66.89 million $ 25,014
Feb 25, 2023 $ 1.77
-4.04%
$ 65.34 million $ 36,835
Feb 24, 2023 $ 1.85
-6.99%
$ 68.17 million $ 61,303
Feb 23, 2023 $ 1.98
+6.70%
$ 73.02 million $ 39,743
Feb 22, 2023 $ 1.88
-2.54%
$ 69.1 million $ 57,859
Feb 21, 2023 $ 1.93
-4.28%
$ 88.47 million $ 39,266
Feb 20, 2023 $ 2.03
+5.62%
$ 93.08 million $ 54,406
Feb 19, 2023 $ 1.93
-0.41%
$ 88.6 million $ 108,990
Feb 18, 2023 $ 1.94
+2.30%
$ 89.26 million $ 120,108
Feb 17, 2023 $ 1.89
+3.77%
$ 87.2 million $ 37,926
Feb 16, 2023 $ 1.83
-3.16%
$ 84.32 million $ 44,699
Feb 15, 2023 $ 1.88
+7.06%
$ 86.72 million $ 59,782
Feb 14, 2023 $ 1.75
+2.19%
$ 81.02 million $ 11,885
Feb 13, 2023 $ 1.71
-1.07%
$ 79.28 million $ 31,397
Feb 12, 2023 $ 1.74
-1.72%
$ 80.49 million $ 6,503
Feb 11, 2023 $ 1.77
+2.13%
$ 82.03 million $ 12,103
Feb 10, 2023 $ 1.74
+1.67%
$ 80.32 million $ 38,396