xSUSHI Historical Data

XSUSHI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.536
-0.57%
$ 4.72 million $ 16,359
Dec 1, 11 PM $ 0.538
+0.00%
$ 4.75 million $ 16,403
Dec 1, 3 PM $ 0.524
+0.00%
$ 4.63 million $ 15,752
Dec 1, 12 PM $ 0.536
+0.27%
$ 4.73 million $ 15,674
Dec 1, 10 AM $ 0.535
+0.00%
$ 4.72 million $ 14,819
Dec 1, 9 AM $ 0.534
+0.00%
$ 4.72 million $ 14,735
Dec 1, 8 AM $ 0.534
+0.28%
$ 4.71 million $ 14,631
Dec 1, 6 AM $ 0.529
+0.00%
$ 4.66 million $ 14,205
Dec 1, 5 AM $ 0.528
-0.99%
$ 4.66 million $ 14,196
Dec 1, 2 AM $ 0.543
+0.27%
$ 4.79 million $ 13,446
Dec 1, 1 AM $ 0.542
-5.00%
$ 4.78 million $ 13,202
Dec 1, 12 AM $ 0.583
-1.85%
$ 5.15 million $ 11,504
Nov 30, 11 PM $ 0.594
-1.16%
$ 5.24 million $ 11,016
Nov 30, 3 PM $ 0.603
-0.26%
$ 5.32 million $ 10,640
Nov 30, 2 PM $ 0.606
+0.00%
$ 5.35 million $ 10,601
Nov 30, 1 PM $ 0.602
+0.00%
$ 5.31 million $ 10,433
Nov 30, 8 AM $ 0.6
-0.02%
$ 5.29 million $ 10,421
Nov 29, 5 PM $ 0.597
-0.17%
$ 5.27 million $ 10,052
Nov 29, 4 PM $ 0.604
-0.31%
$ 5.33 million $ 9,098
Nov 29, 11 AM $ 0.605
+0.00%
$ 5.34 million $ 8,815
Nov 29, 6 AM $ 0.607
-0.59%
$ 5.35 million $ 8,735
Nov 29, 5 AM $ 0.609
+0.00%
$ 5.38 million $ 8,624
Nov 29, 4 AM $ 0.607
-0.18%
$ 5.36 million $ 8,620
Nov 29, 3 AM $ 0.607
+0.20%
$ 5.36 million $ 8,371
Nov 29, 2 AM $ 0.606
+0.06%
$ 5.35 million $ 8,192
Nov 29, 1 AM $ 0.606
+0.35%
$ 5.35 million $ 8,073
Nov 28, 10 PM $ 0.605
+0.00%
$ 5.34 million $ 7,736
Nov 28, 9 PM $ 0.606
-0.73%
$ 5.35 million $ 7,733
Nov 28, 6 PM $ 0.607
-0.77%
$ 5.36 million $ 7,341
Nov 28, 5 PM $ 0.611
-0.43%
$ 5.38 million $ 6,743
Nov 28, 2 PM $ 0.619
+0.00%
$ 5.46 million $ 5,750
Nov 28, 1 PM $ 0.617
+0.00%
$ 5.44 million $ 5,686
Nov 28, 12 PM $ 0.616
-1.76%
$ 5.43 million $ 5,432
Nov 28, 11 AM $ 0.616
+0.00%
$ 5.44 million $ 10
Nov 28, 5 AM $ 0.616
-0.25%
$ 5.44 million $ 1,985
Nov 28, 4 AM $ 0.618
-0.24%
$ 5.45 million $ 1,826
Nov 28, 2 AM $ 0.618
-0.34%
$ 5.45 million $ 1,463
Nov 28, 12 AM $ 0.624
-0.01%
$ 5.5 million $ 972
Nov 27, 5 PM $ 0.626
+0.21%
$ 5.52 million $ 809
Nov 27, 4 PM $ 0.624
+0.00%
$ 5.5 million $ 549
Nov 27, 3 PM $ 0.618
+0.00%
$ 5.45 million $ 420
Nov 27, 8 AM $ 0.622
+0.13%
$ 5.49 million $ 264
Nov 27, 3 AM $ 0.622
-0.51%
$ 5.49 million $ 6,738
Nov 26, 11 PM $ 0.629
-0.48%
$ 5.55 million $ 5,655
Nov 26, 6 PM $ 0.632
+0.00%
$ 5.58 million $ 5,079
Nov 26, 5 PM $ 0.632
+0.00%
$ 5.58 million $ 4,901
Nov 26, 2 PM $ 0.625
-0.71%
$ 5.51 million $ 4,260
Nov 26, 1 PM $ 0.628
-0.20%
$ 5.54 million $ 2,752
Nov 26, 12 PM $ 0.635
-0.65%
$ 5.6 million $ 1,993
Nov 26, 11 AM $ 0.643
-0.95%
$ 5.68 million $ 1,251