Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.259
-4.69%
$3.08 million $9,562
Jun 6, 3 AM $0.272
-1.11%
$3.23 million $9,594
Jun 6, 2 AM $0.276
-1.65%
$3.28 million $10,125
Jun 6, 1 AM $0.283
-0.15%
$3.36 million $11,319
Jun 6, 12 AM $0.282
+1.44%
$3.35 million $11,537
Jun 5, 11 PM $0.28
-1.36%
$3.33 million $11,251
Jun 5, 10 PM $0.283
-0.27%
$3.36 million $11,444
Jun 5, 9 PM $0.283
+1.08%
$3.37 million $11,363
Jun 5, 7 PM $0.272
+0.00%
$-- $11,019
Jun 5, 6 PM $0.274
+0.00%
$3.26 million $10,614
Jun 5, 5 PM $0.284
+0.33%
$3.38 million $11,940
Jun 5, 4 PM $0.284
+0.00%
$3.37 million $12,596
Jun 5, 3 PM $0.284
-3.52%
$3.37 million $12,924
Jun 5, 12 PM $0.301
-1.29%
$3.58 million $14,302
Jun 5, 11 AM $0.307
-1.00%
$3.65 million $13,938
Jun 5, 10 AM $0.311
-0.90%
$3.7 million $16,015
Jun 5, 9 AM $0.314
+2.06%
$3.73 million $15,296
Jun 5, 8 AM $0.306
+0.96%
$3.64 million $14,560
Jun 5, 7 AM $0.301
-0.89%
$3.57 million $14,734
Jun 5, 6 AM $0.309
-3.76%
$3.68 million $15,059
Jun 5, 5 AM $0.324
+1.93%
$3.85 million $15,439
Jun 5, 4 AM $0.317
+0.70%
$3.77 million $15,818
Jun 5, 3 AM $0.313
-1.18%
$3.72 million $15,845
Jun 5, 2 AM $0.317
-0.87%
$3.77 million $16,897
Jun 5, 1 AM $0.323
+0.00%
$3.84 million $16,057
Jun 5, 12 AM $0.323
+0.17%
$3.84 million $18,625
Jun 4, 10 PM $0.322
-0.49%
$3.83 million $21,695
Jun 4, 9 PM $0.325
-0.81%
$3.86 million $22,447
Jun 4, 7 PM $0.333
+0.00%
$3.96 million $23,785
Jun 4, 6 PM $0.334
-2.16%
$3.97 million $24,172
Jun 4, 5 PM $0.341
+1.77%
$4.05 million $23,219
Jun 4, 4 PM $0.335
+1.98%
$3.98 million $23,357
Jun 4, 3 PM $0.326
+1.57%
$3.87 million $22,502
Jun 4, 12 PM $0.314
+2.00%
$3.74 million $22,434
Jun 4, 11 AM $0.311
-3.43%
$3.7 million $22,327
Jun 4, 10 AM $0.324
-1.41%
$3.86 million $20,659
Jun 4, 8 AM $0.336
+0.00%
$-- $22,480
Jun 4, 7 AM $0.337
-4.78%
$4.01 million $22,350
Jun 4, 6 AM $0.355
-1.13%
$4.22 million $21,399
Jun 4, 5 AM $0.36
+2.65%
$4.28 million $21,557
Jun 4, 4 AM $0.35
-1.02%
$4.16 million $22,524
Jun 4, 3 AM $0.354
+4.22%
$4.21 million $23,592
Jun 4, 2 AM $0.334
-2.69%
$3.97 million $21,319
Jun 4, 1 AM $0.345
-7.19%
$4.1 million $20,683
Jun 4, 12 AM $0.37
+1.32%
$4.39 million $19,606
Jun 3, 11 PM $0.366
-0.11%
$4.35 million $17,986
Jun 3, 10 PM $0.365
-2.05%
$4.34 million $17,587
Jun 3, 9 PM $0.37
+3.14%
$4.4 million $16,972
Jun 3, 8 PM $0.36
-0.17%
$4.28 million $16,737
Jun 3, 7 PM $0.365
+1.25%
$4.33 million $16,564