Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2023 $1.53
-0.72%
$44.07 million $5,886
Apr 10, 2023 $1.54
+1.46%
$44.58 million $5,667
Apr 9, 2023 $1.52
+2.52%
$44 million $41,978
Apr 8, 2023 $1.48
-1.53%
$42.67 million $5,600
Apr 7, 2023 $1.5
-1.28%
$43.35 million $10,243
Apr 6, 2023 $1.53
-0.50%
$44.14 million $10,360
Apr 5, 2023 $1.53
-1.03%
$44.29 million $8,959
Apr 4, 2023 $1.55
+5.60%
$44.72 million $8,609
Apr 3, 2023 $1.46
+3.23%
$42.15 million $6,064
Apr 2, 2023 $1.42
-3.95%
$40.94 million $45,998
Apr 1, 2023 $1.47
-0.49%
$42.55 million $7,563
Mar 31, 2023 $1.48
+1.98%
$42.76 million $3,809
Mar 30, 2023 $1.44
-0.11%
$41.58 million $12,544
Mar 29, 2023 $1.44
+3.47%
$41.73 million $7,949
Mar 28, 2023 $1.4
+3.38%
$40.36 million $11,369
Mar 27, 2023 $1.35
-4.53%
$38.6 million $8,753
Mar 26, 2023 $1.42
+3.00%
$40.38 million $11,640
Mar 25, 2023 $1.38
-0.75%
$39.23 million $6,991
Mar 24, 2023 $1.38
-6.79%
$39.4 million $37,076
Mar 23, 2023 $1.49
+5.44%
$42.47 million $26,800
Mar 22, 2023 $1.41
-10.07%
$50.7 million $90,073
Mar 21, 2023 $1.57
-0.04%
$56.37 million $54,225
Mar 20, 2023 $1.57
-6.25%
$56.78 million $29,986
Mar 19, 2023 $1.68
+2.11%
$60.8 million $5,321
Mar 18, 2023 $1.65
-1.67%
$59.61 million $23,901
Mar 17, 2023 $1.68
+6.16%
$60.7 million $18,310
Mar 16, 2023 $1.58
+2.52%
$57.43 million $42,177
Mar 15, 2023 $1.54
-8.87%
$56.02 million $27,996
Mar 14, 2023 $1.69
+1.13%
$61.45 million $23,445
Mar 13, 2023 $1.67
+6.29%
$61.12 million $93,288
Mar 12, 2023 $1.57
+7.58%
$57.42 million $58,024
Mar 11, 2023 $1.46
-1.13%
$53.23 million $47,338
Mar 10, 2023 $1.47
+3.64%
$53.93 million $128,225
Mar 9, 2023 $1.42
-6.38%
$52.17 million $18,737
Mar 8, 2023 $1.52
-5.48%
$55.9 million $16,912
Mar 7, 2023 $1.61
-0.99%
$59.23 million $11,074
Mar 6, 2023 $1.63
-0.34%
$59.85 million $23,169
Mar 5, 2023 $1.63
+1.02%
$60.02 million $6,391
Mar 4, 2023 $1.62
-2.42%
$59.42 million $11,843
Mar 3, 2023 $1.66
-8.00%
$60.84 million $31,889
Mar 2, 2023 $1.79
-1.77%
$65.69 million $8,852
Mar 1, 2023 $1.82
+4.38%
$67.01 million $24,073
Feb 28, 2023 $1.74
-1.49%
$64.22 million $6,897
Feb 27, 2023 $1.77
-2.49%
$65.31 million $15,049
Feb 26, 2023 $1.82
+2.48%
$66.89 million $25,014
Feb 25, 2023 $1.77
-4.04%
$65.34 million $36,835
Feb 24, 2023 $1.85
-6.99%
$68.17 million $61,303
Feb 23, 2023 $1.98
+6.70%
$73.02 million $39,743
Feb 22, 2023 $1.88
-2.54%
$69.1 million $57,859
Feb 21, 2023 $1.93
-4.28%
$88.47 million $39,266