Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.365
+1.25%
$4.33 million $16,564
Jun 3, 6 PM $0.361
-0.14%
$4.3 million $15,425
Jun 3, 5 PM $0.361
+2.00%
$4.29 million $15,247
Jun 3, 4 PM $0.352
+0.56%
$4.19 million $14,278
Jun 3, 3 PM $0.353
+0.00%
$4.2 million $14,065
Jun 3, 2 PM $0.352
+0.52%
$4.18 million $14,208
Jun 3, 1 PM $0.349
+0.24%
$4.15 million $14,482
Jun 3, 12 PM $0.348
-0.70%
$4.16 million $14,058
Jun 3, 11 AM $0.351
+0.71%
$4.18 million $13,509
Jun 3, 10 AM $0.348
+0.64%
$4.14 million $13,344
Jun 3, 9 AM $0.347
-1.40%
$4.12 million $12,896
Jun 3, 8 AM $0.352
+0.81%
$4.19 million $12,851
Jun 3, 7 AM $0.349
+1.99%
$4.15 million $12,174
Jun 3, 6 AM $0.342
-1.28%
$4.06 million $11,447
Jun 3, 5 AM $0.347
+2.98%
$4.12 million $10,647
Jun 3, 4 AM $0.336
+4.24%
$3.99 million $8,467
Jun 3, 3 AM $0.322
+0.00%
$3.83 million $6,747
Jun 3, 2 AM $0.324
-0.38%
$3.85 million $6,919
Jun 3, 1 AM $0.324
+0.89%
$3.86 million $7,019
Jun 3, 12 AM $0.322
+5.09%
$3.82 million $6,600
Jun 2, 10 PM $0.315
+0.45%
$3.74 million $5,469
Jun 2, 9 PM $0.314
+2.49%
$3.73 million $4,911
Jun 2, 2 PM $0.316
-3.17%
$3.75 million $3,992
Jun 2, 11 AM $0.328
-1.05%
$3.89 million $4,383
Jun 2, 9 AM $0.328
+0.08%
$3.9 million $3,928
Jun 2, 8 AM $0.328
+0.41%
$3.9 million $3,871
Jun 2, 6 AM $0.326
+0.00%
$3.87 million $4,428
Jun 2, 4 AM $0.328
-0.26%
$3.9 million $5,027
Jun 2, 3 AM $0.329
+0.31%
$3.91 million $5,023
Jun 2, 2 AM $0.328
-0.79%
$3.9 million $5,036
Jun 2, 1 AM $0.331
+0.00%
$3.93 million $5,005
Jun 2, 12 AM $0.33
+0.70%
$3.93 million $6,558
Jun 1, 11 PM $0.328
+0.00%
$3.89 million $7,763
Jun 1, 3 PM $0.322
+0.00%
$3.83 million $9,558
Jun 1, 12 PM $0.328
-0.71%
$3.9 million $9,083
Jun 1, 11 AM $0.331
+2.40%
$3.93 million $9,114
Jun 1, 8 AM $0.322
-1.65%
$3.83 million $7,972
Jun 1, 7 AM $0.328
-0.41%
$3.9 million $7,415
Jun 1, 6 AM $0.331
-0.25%
$3.93 million $6,974
Jun 1, 5 AM $0.331
+0.34%
$3.93 million $6,743
Jun 1, 3 AM $0.332
+0.39%
$3.94 million $6,390
Jun 1, 2 AM $0.331
+0.00%
$3.93 million $6,047
Jun 1, 1 AM $0.332
+1.83%
$3.95 million $5,950
Jun 1, 12 AM $0.327
+1.83%
$3.88 million $4,897
May 31, 11 PM $0.32
+4.12%
$3.81 million $2,401
May 31, 10 PM $0.307
+0.29%
$3.64 million $605
May 31, 9 PM $0.305
+0.40%
$3.63 million $357
May 31, 3 PM $0.306
+0.00%
$3.64 million $140
May 30, 11 PM $0.308
+0.00%
$3.66 million $830
May 30, 3 AM $0.308
+0.00%
$3.66 million $1,148