xSUSHI Historical Data

XSUSHI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.657
+0.00%
$ 5.8 million $ 1,594
Nov 25, 11 PM $ 0.655
+0.00%
$ 5.78 million $ 1,578
Nov 25, 7 PM $ 0.654
+0.10%
$ 5.77 million $ 1,352
Nov 25, 6 PM $ 0.653
+0.49%
$ 5.76 million $ 984
Nov 25, 7 AM $ 0.651
+0.00%
$ 5.74 million $ 287
Nov 25, 6 AM $ 0.653
+0.00%
$ 5.76 million $ 190
Nov 24, 11 PM $ 0.664
-0.02%
$ 5.81 million $ 1,104
Nov 24, 10 PM $ 0.666
-0.51%
$ 5.83 million $ 924
Nov 24, 11 AM $ 0.636
+0.00%
$ 5.57 million $ 161
Nov 24, 10 AM $ 0.636
+0.00%
$ 5.57 million $ 158
Nov 23, 8 PM $ 0.645
+0.00%
$ 5.65 million $ 15,264
Nov 23, 2 PM $ 0.65
+0.00%
$ 5.7 million $ 15,071
Nov 23, 1 PM $ 0.65
+0.00%
$ 5.69 million $ 15,052
Nov 23, 12 PM $ 0.65
-0.17%
$ 5.69 million $ 14,997
Nov 23, 4 AM $ 0.65
+0.00%
$ 5.69 million $ 14,759
Nov 23, 3 AM $ 0.649
-0.76%
$ 5.68 million $ 14,591
Nov 23, 2 AM $ 0.651
-0.17%
$ 5.7 million $ 14,180
Nov 23, 1 AM $ 0.646
+0.00%
$ 5.66 million $ 13,939
Nov 22, 10 PM $ 0.643
+0.73%
$ 5.63 million $ 13,681
Nov 22, 6 PM $ 0.641
+0.00%
$ 5.61 million $ 13,321
Nov 22, 4 PM $ 0.638
+0.53%
$ 5.59 million $ 13,024
Nov 22, 3 PM $ 0.633
+0.30%
$ 5.55 million $ 12,604
Nov 22, 2 PM $ 0.631
+0.45%
$ 5.53 million $ 12,413
Nov 22, 9 AM $ 0.633
+0.00%
$ 5.54 million $ 11,559
Nov 22, 8 AM $ 0.638
+0.00%
$ 5.58 million $ 11,554
Nov 22, 7 AM $ 0.639
+0.00%
$ 5.6 million $ 11,641
Nov 22, 6 AM $ 0.638
+0.00%
$ 5.59 million $ 11,667
Nov 22, 5 AM $ 0.637
+0.05%
$ 5.58 million $ 11,161
Nov 22, 4 AM $ 0.639
-0.46%
$ 5.6 million $ 10,914
Nov 22, 3 AM $ 0.644
+0.57%
$ 5.64 million $ 10,783
Nov 22, 2 AM $ 0.641
-0.95%
$ 5.61 million $ 10,678
Nov 22, 1 AM $ 0.648
+0.97%
$ 5.68 million $ 10,682
Nov 21, 10 PM $ 0.638
-0.43%
$ 5.58 million $ 10,175
Nov 21, 9 PM $ 0.642
-0.46%
$ 5.62 million $ 9,719
Nov 21, 7 PM $ 0.657
+0.00%
$ 5.76 million $ 9,407
Nov 21, 1 PM $ 0.644
+0.00%
$ 5.64 million $ 9,252
Nov 21, 11 AM $ 0.647
-0.17%
$ 5.67 million $ 8,474
Nov 21, 8 AM $ 0.654
+0.00%
$ 5.72 million $ 7,368
Nov 21, 2 AM $ 0.704
+0.02%
$ 6.16 million $ 6,223
Nov 21, 1 AM $ 0.704
+0.70%
$ 6.17 million $ 6,132
Nov 21, 12 AM $ 0.7
+1.08%
$ 6.13 million $ 5,685
Nov 20, 11 PM $ 0.696
-0.54%
$ 6.09 million $ 5,301
Nov 20, 10 PM $ 0.698
+0.64%
$ 6.12 million $ 5,074
Nov 20, 8 PM $ 0.665
+0.00%
$ 5.83 million $ 4,754
Nov 20, 7 PM $ 0.684
+0.00%
$ 5.99 million $ 4,731
Nov 20, 6 PM $ 0.69
+0.00%
$ 6.04 million $ 4,724
Nov 20, 5 PM $ 0.708
+0.00%
$ 6.2 million $ 4,102
Nov 20, 2 PM $ 0.741
+0.00%
$ 6.49 million $ 3,633
Nov 20, 12 PM $ 0.738
+1.29%
$ 6.46 million $ 2,765
Nov 20, 9 AM $ 0.726
+0.15%
$ 6.36 million $ 1,677