xSUSHI Historical Data

XSUSHI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 1.27
+0.83%
$ 60.91 million $ 7,170
Dec 21, 2022 $ 1.25
-3.09%
$ 60.19 million $ 14,568
Dec 20, 2022 $ 1.29
+3.27%
$ 62.59 million $ 59,378
Dec 19, 2022 $ 1.25
-8.03%
$ 60.62 million $ 70,246
Dec 18, 2022 $ 1.37
+0.62%
$ 66.09 million $ 17,034
Dec 17, 2022 $ 1.36
+2.85%
$ 65.68 million $ 70,086
Dec 16, 2022 $ 1.32
-12.13%
$ 63.82 million $ 34,394
Dec 15, 2022 $ 1.5
-1.08%
$ 72.59 million $ 47,659
Dec 14, 2022 $ 1.52
-2.73%
$ 74.09 million $ 9,280
Dec 13, 2022 $ 1.57
+1.84%
$ 77.86 million $ 15,175
Dec 12, 2022 $ 1.54
+0.27%
$ 76.29 million $ 10,056
Dec 11, 2022 $ 1.53
-3.57%
$ 76 million $ 17,977
Dec 10, 2022 $ 1.59
-0.29%
$ 78.75 million $ 2,924
Dec 9, 2022 $ 1.57
-1.24%
$ 78.12 million $ 19,106
Dec 8, 2022 $ 1.59
+2.89%
$ 79.1 million $ 3.23 million
Dec 7, 2022 $ 1.56
-8.12%
$ 78.55 million $ 220,807
Dec 6, 2022 $ 1.7
-8.88%
$ 89.3 million $ 355,538
Dec 5, 2022 $ 1.87
+3.59%
$ 97.86 million $ 54,907
Dec 4, 2022 $ 1.8
+1.20%
$ 94.11 million $ 21,335
Dec 3, 2022 $ 1.78
-4.77%
$ 93.11 million $ 21,707
Dec 2, 2022 $ 1.86
-0.41%
$ 97.68 million $ 29,954
Dec 1, 2022 $ 1.87
-5.34%
$ 98.3 million $ 51,395
Nov 30, 2022 $ 1.98
+5.49%
$ 103.68 million $ 74,408
Nov 29, 2022 $ 1.87
+4.46%
$ 97.71 million $ 86,330
Nov 28, 2022 $ 1.79
+4.13%
$ 93.72 million $ 117,532
Nov 27, 2022 $ 1.72
+8.03%
$ 89.86 million $ 68,805
Nov 26, 2022 $ 1.59
+0.83%
$ 83.29 million $ 11,358
Nov 25, 2022 $ 1.58
-0.44%
$ 82.63 million $ 6,916
Nov 24, 2022 $ 1.58
-2.39%
$ 82.77 million $ 23,792
Nov 23, 2022 $ 1.62
+3.13%
$ 83.5 million $ 8,617
Nov 22, 2022 $ 1.57
+4.55%
$ 80.12 million $ 26,093
Nov 21, 2022 $ 1.5
-5.48%
$ 76.8 million $ 29,367
Nov 20, 2022 $ 1.58
-3.49%
$ 81.04 million $ 15,079
Nov 19, 2022 $ 1.64
+0.40%
$ 84.21 million $ 42,399
Nov 18, 2022 $ 1.63
-2.05%
$ 84.2 million $ 12,447
Nov 17, 2022 $ 1.67
-4.40%
$ 86.52 million $ 29,738
Nov 16, 2022 $ 1.74
-1.52%
$ 88.67 million $ 69,076
Nov 15, 2022 $ 1.77
+5.46%
$ 90.08 million $ 57,874
Nov 14, 2022 $ 1.66
-0.70%
$ 85.07 million $ 72,417
Nov 13, 2022 $ 1.67
+7.47%
$ 85.52 million $ 145,797
Nov 12, 2022 $ 1.56
-6.37%
$ 79.27 million $ 73,827
Nov 11, 2022 $ 1.66
+0.52%
$ 86.4 million $ 210,360
Nov 10, 2022 $ 1.65
+20.49%
$ 85.73 million $ 129,754
Nov 9, 2022 $ 1.37
-26.88%
$ 72.67 million $ 148,574
Nov 8, 2022 $ 1.88
-18.95%
$ 99.28 million $ 277,173
Nov 7, 2022 $ 2.32
-0.28%
$ 122.6 million $ 184,922
Nov 6, 2022 $ 2.33
-5.03%
$ 118.84 million $ 87,885
Nov 5, 2022 $ 2.46
-7.21%
$ 125.14 million $ 109,666
Nov 4, 2022 $ 2.65
+13.14%
$ 135.16 million $ 244,310
Nov 3, 2022 $ 2.34
+7.47%
$ 119.31 million $ 83,312