Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.307
+0.00%
$3.65 million $1,048
May 30, 1 AM $0.307
+0.49%
$3.65 million $967
May 30, 12 AM $0.304
+0.24%
$3.61 million $737
May 29, 7 AM $0.305
+0.00%
$3.62 million $301
May 29, 4 AM $0.304
-0.26%
$3.62 million $410
May 28, 4 AM $0.301
-1.33%
$3.58 million $2,772
May 28, 3 AM $0.306
-2.06%
$3.64 million $2,312
May 27, 11 PM $0.315
-0.30%
$3.75 million $2,000
May 27, 10 PM $0.317
+0.00%
$3.76 million $1,897
May 27, 9 PM $0.322
+0.23%
$3.83 million $1,754
May 27, 8 PM $0.32
+0.34%
$3.81 million $1,484
May 27, 7 PM $0.317
+0.42%
$3.77 million $1,046
May 27, 5 PM $0.315
+0.27%
$3.75 million $792
May 27, 4 PM $0.318
+0.00%
$3.78 million $286
May 26, 1 AM $0.323
+0.00%
$3.84 million $1,046
May 25, 2 PM $0.327
+0.00%
$-- $1,237
May 25, 1 PM $0.326
+0.00%
$3.87 million $1,464
May 25, 12 PM $0.325
+0.28%
$3.87 million $1,460
May 25, 11 AM $0.324
+0.25%
$3.85 million $1,272
May 25, 10 AM $0.323
+0.33%
$3.84 million $1,024
May 25, 6 AM $0.319
-0.20%
$3.79 million $800
May 25, 5 AM $0.318
+0.00%
$3.78 million $667
May 24, 10 PM $0.316
+0.00%
$3.76 million $993
May 24, 9 PM $0.317
-0.16%
$3.77 million $903
May 24, 6 PM $0.319
+0.00%
$3.79 million $972
May 24, 1 PM $0.323
-0.27%
$3.84 million $975
May 23, 9 PM $0.328
+0.00%
$3.9 million $3,035
May 23, 8 PM $0.327
+0.00%
$3.88 million $2,954
May 23, 7 AM $0.321
+0.00%
$3.81 million $2,555
May 23, 3 AM $0.322
+0.23%
$3.83 million $2,562
May 23, 2 AM $0.32
+0.40%
$3.81 million $2,400
May 23, 1 AM $0.319
+0.48%
$3.79 million $2,151
May 23, 12 AM $0.317
-1.48%
$3.76 million $1,907
May 22, 11 PM $0.321
-1.25%
$3.82 million $613
May 22, 9 PM $0.326
+0.09%
$3.88 million $187
May 22, 8 PM $0.325
+0.00%
$3.87 million $148
May 21, 7 PM $0.335
+0.00%
$3.99 million $748
May 21, 6 PM $0.337
+0.00%
$4.01 million $746
May 21, 7 AM $0.332
+0.00%
$3.94 million $407
May 21, 6 AM $0.331
+0.13%
$3.94 million $351
May 19, 6 PM $0.326
+0.18%
$3.88 million $878
May 19, 12 AM $0.33
-0.07%
$3.92 million $642
May 18, 2 AM $0.326
-0.09%
$3.87 million $554
May 18, 12 AM $0.324
-1.91%
$3.85 million $388
May 17, 11 PM $0.332
-0.39%
$3.95 million $241
May 16, 4 PM $0.334
+0.24%
$3.97 million $1,107
May 16, 10 AM $0.332
-0.18%
$3.94 million $1,858
May 16, 7 AM $0.336
-1.94%
$3.99 million $1,732
May 16, 6 AM $0.344
-0.34%
$4.09 million $1,384
May 16, 5 AM $0.346
+0.00%
$4.11 million $1,165