xSUSHI Historical Data

XSUSHI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.688
+0.01%
$ 6.02 million $ 755
Nov 19, 4 PM $ 0.712
+0.00%
$ 6.24 million $ 397
Nov 19, 4 AM $ 0.724
+0.00%
$ 6.34 million $ 20,156
Nov 19, 2 AM $ 0.736
-0.81%
$ 6.45 million $ 20,529
Nov 18, 8 PM $ 0.754
-0.69%
$ 6.6 million $ 19,548
Nov 18, 7 PM $ 0.76
+0.00%
$ 6.65 million $ 19,665
Nov 18, 4 PM $ 0.751
+0.00%
$ 6.57 million $ 18,962
Nov 18, 3 PM $ 0.741
+0.00%
$ 6.49 million $ 18,865
Nov 18, 1 PM $ 0.737
-0.82%
$ 6.46 million $ 18,198
Nov 18, 12 PM $ 0.744
-0.58%
$ 6.52 million $ 17,670
Nov 18, 11 AM $ 0.747
-0.57%
$ 6.54 million $ 17,683
Nov 18, 10 AM $ 0.752
-0.18%
$ 6.58 million $ 17,279
Nov 18, 9 AM $ 0.752
+0.00%
$ 6.58 million $ 16,666
Nov 18, 5 AM $ 0.745
+0.03%
$ 6.52 million $ 16,435
Nov 18, 3 AM $ 0.731
+0.18%
$ 6.4 million $ 15,988
Nov 18, 2 AM $ 0.731
+0.63%
$ 6.4 million $ 14,908
Nov 18, 1 AM $ 0.725
+1.08%
$ 6.34 million $ 13,873
Nov 17, 11 PM $ 0.71
+0.23%
$ 6.21 million $ 12,411
Nov 17, 10 PM $ 0.709
+0.65%
$ 6.2 million $ 12,196
Nov 17, 9 PM $ 0.707
+1.49%
$ 6.19 million $ 11,967
Nov 17, 8 PM $ 0.694
+0.00%
$ 6.08 million $ 11,191
Nov 17, 2 PM $ 0.731
+2.25%
$ 6.4 million $ 11,166
Nov 17, 8 AM $ 0.727
+0.00%
$ 6.37 million $ 10,258
Nov 17, 5 AM $ 0.723
+0.00%
$ 6.33 million $ 10,072
Nov 17, 4 AM $ 0.725
+0.22%
$ 6.35 million $ 9,961
Nov 17, 3 AM $ 0.722
+0.56%
$ 6.32 million $ 9,759
Nov 17, 2 AM $ 0.719
+0.30%
$ 6.29 million $ 9,455
Nov 17, 1 AM $ 0.716
+0.00%
$ 6.27 million $ 9,091
Nov 16, 11 PM $ 0.696
-0.88%
$ 6.06 million $ 8,657
Nov 16, 8 PM $ 0.704
+0.00%
$ 6.17 million $ 7,678
Nov 16, 6 PM $ 0.698
+0.00%
$ 6.11 million $ 7,632
Nov 16, 3 PM $ 0.722
-1.10%
$ 6.32 million $ 7,663
Nov 16, 12 PM $ 0.73
-0.25%
$ 6.39 million $ 6,892
Nov 16, 10 AM $ 0.749
-0.20%
$ 6.56 million $ 6,776
Nov 16, 9 AM $ 0.747
-0.07%
$ 6.54 million $ 6,612
Nov 16, 8 AM $ 0.748
-0.28%
$ 6.55 million $ 6,261
Nov 16, 7 AM $ 0.745
+0.00%
$ 6.52 million $ 5,598
Nov 16, 6 AM $ 0.739
+0.00%
$ 6.47 million $ 5,287
Nov 16, 1 AM $ 0.73
+0.00%
$ 6.39 million $ 4,808
Nov 15, 3 PM $ 0.739
+0.00%
$ 6.47 million $ 4,796
Nov 15, 11 AM $ 0.734
+0.06%
$ 6.43 million $ 4,417
Nov 15, 10 AM $ 0.735
-0.37%
$ 6.43 million $ 4,221
Nov 15, 9 AM $ 0.738
-0.40%
$ 6.47 million $ 3,860
Nov 15, 6 AM $ 0.745
+0.39%
$ 6.53 million $ 3,249
Nov 14, 10 PM $ 0.732
+0.00%
$ 6.41 million $ 1,382
Nov 14, 8 PM $ 0.743
+0.50%
$ 6.51 million $ 1,161
Nov 14, 7 PM $ 0.731
+0.00%
$ 6.4 million $ 864
Nov 14, 3 PM $ 0.737
+0.00%
$ 6.45 million $ 662
Nov 14, 7 AM $ 0.742
+1.25%
$ 6.5 million $ 92,490
Nov 14, 6 AM $ 0.726
-0.29%
$ 6.35 million $ 91,140