Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2023 $1.25
+1.15%
$60.07 million $8,098
Dec 31, 2022 $1.24
-0.39%
$59.59 million $27,647
Dec 30, 2022 $1.25
-0.37%
$60.26 million $29,295
Dec 29, 2022 $1.26
-2.22%
$60.47 million $29,760
Dec 28, 2022 $1.29
-2.64%
$61.79 million $5,911
Dec 27, 2022 $1.32
-0.78%
$63.53 million $89,193
Dec 26, 2022 $1.33
+6.34%
$63.93 million $26,229
Dec 25, 2022 $1.25
-0.96%
$60.14 million $5,013
Dec 24, 2022 $1.26
-0.46%
$60.69 million $10,954
Dec 23, 2022 $1.27
+0.01%
$60.97 million $13,676
Dec 22, 2022 $1.27
+0.83%
$60.91 million $7,170
Dec 21, 2022 $1.25
-3.09%
$60.19 million $14,568
Dec 20, 2022 $1.29
+3.27%
$62.59 million $59,378
Dec 19, 2022 $1.25
-8.03%
$60.62 million $70,246
Dec 18, 2022 $1.37
+0.62%
$66.09 million $17,034
Dec 17, 2022 $1.36
+2.85%
$65.68 million $70,086
Dec 16, 2022 $1.32
-12.13%
$63.82 million $34,394
Dec 15, 2022 $1.5
-1.08%
$72.59 million $47,659
Dec 14, 2022 $1.52
-2.73%
$74.09 million $9,280
Dec 13, 2022 $1.57
+1.84%
$77.86 million $15,175
Dec 12, 2022 $1.54
+0.27%
$76.29 million $10,056
Dec 11, 2022 $1.53
-3.57%
$76 million $17,977
Dec 10, 2022 $1.59
-0.29%
$78.75 million $2,924
Dec 9, 2022 $1.57
-1.24%
$78.12 million $19,106
Dec 8, 2022 $1.59
+2.89%
$79.1 million $3.23 million
Dec 7, 2022 $1.56
-8.12%
$78.55 million $220,807
Dec 6, 2022 $1.7
-8.88%
$89.3 million $355,538
Dec 5, 2022 $1.87
+3.59%
$97.86 million $54,907
Dec 4, 2022 $1.8
+1.20%
$94.11 million $21,335
Dec 3, 2022 $1.78
-4.77%
$93.11 million $21,707
Dec 2, 2022 $1.86
-0.41%
$97.68 million $29,954
Dec 1, 2022 $1.87
-5.34%
$98.3 million $51,395
Nov 30, 2022 $1.98
+5.49%
$103.68 million $74,408
Nov 29, 2022 $1.87
+4.46%
$97.71 million $86,330
Nov 28, 2022 $1.79
+4.13%
$93.72 million $117,532
Nov 27, 2022 $1.72
+8.03%
$89.86 million $68,805
Nov 26, 2022 $1.59
+0.83%
$83.29 million $11,358
Nov 25, 2022 $1.58
-0.44%
$82.63 million $6,916
Nov 24, 2022 $1.58
-2.39%
$82.77 million $23,792
Nov 23, 2022 $1.62
+3.13%
$83.5 million $8,617
Nov 22, 2022 $1.57
+4.55%
$80.12 million $26,093
Nov 21, 2022 $1.5
-5.48%
$76.8 million $29,367
Nov 20, 2022 $1.58
-3.49%
$81.04 million $15,079
Nov 19, 2022 $1.64
+0.40%
$84.21 million $42,399
Nov 18, 2022 $1.63
-2.05%
$84.2 million $12,447
Nov 17, 2022 $1.67
-4.40%
$86.52 million $29,738
Nov 16, 2022 $1.74
-1.52%
$88.67 million $69,076
Nov 15, 2022 $1.77
+5.46%
$90.08 million $57,874
Nov 14, 2022 $1.66
-0.70%
$85.07 million $72,417
Nov 13, 2022 $1.67
+7.47%
$85.52 million $145,797