xSUSHI Historical Data

XSUSHI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 2.18
+2.17%
$ 110.93 million $ 80,724
Nov 1, 2022 $ 2.13
-1.51%
$ 108.79 million $ 37,372
Oct 31, 2022 $ 2.17
-4.76%
$ 111.37 million $ 142,450
Oct 30, 2022 $ 2.27
-8.83%
$ 116.75 million $ 187,960
Oct 29, 2022 $ 2.49
+8.09%
$ 127.64 million $ 116,305
Oct 28, 2022 $ 2.3
+5.63%
$ 118.08 million $ 79,321
Oct 27, 2022 $ 2.2
-2.18%
$ 112.2 million $ 85,132
Oct 26, 2022 $ 2.25
+5.87%
$ 113.9 million $ 142,123
Oct 25, 2022 $ 2.13
+10.68%
$ 107.43 million $ 166,675
Oct 24, 2022 $ 1.92
+0.10%
$ 97.02 million $ 26,515
Oct 23, 2022 $ 1.91
+9.15%
$ 96.49 million $ 43,316
Oct 22, 2022 $ 1.76
-2.90%
$ 88.64 million $ 14,948
Oct 21, 2022 $ 1.81
-2.16%
$ 89.38 million $ 48,682
Oct 20, 2022 $ 1.87
-6.07%
$ 92.34 million $ 46,689
Oct 19, 2022 $ 1.98
-2.33%
$ 98.43 million $ 56,601
Oct 18, 2022 $ 2.03
+7.28%
$ 100.83 million $ 290,468
Oct 17, 2022 $ 1.89
-5.48%
$ 93.87 million $ 41,444
Oct 16, 2022 $ 2.01
+1.30%
$ 100.11 million $ 141,311
Oct 15, 2022 $ 1.99
+0.66%
$ 98.97 million $ 99,325
Oct 14, 2022 $ 1.97
+18.10%
$ 99.1 million $ 170,128
Oct 13, 2022 $ 1.67
+4.91%
$ 84.75 million $ 75,102
Oct 12, 2022 $ 1.6
-5.53%
$ 80.96 million $ 35,141
Oct 11, 2022 $ 1.69
-0.96%
$ 85.55 million $ 28,864
Oct 10, 2022 $ 1.71
-7.46%
$ 86.44 million $ 70,207
Oct 9, 2022 $ 1.85
+0.64%
$ 93.85 million $ 87,755
Oct 8, 2022 $ 1.83
-0.89%
$ 93.26 million $ 30,300
Oct 7, 2022 $ 1.83
+3.20%
$ 91.99 million $ 160,891
Oct 6, 2022 $ 1.77
+3.15%
$ 87.28 million $ 55,754
Oct 5, 2022 $ 1.72
+11.37%
$ 84.64 million $ 97,318
Oct 4, 2022 $ 1.54
+5.93%
$ 75.55 million $ 56,380
Oct 3, 2022 $ 1.45
+4.28%
$ 70.89 million $ 19,935
Oct 2, 2022 $ 1.4
-3.72%
$ 68.22 million $ 20,611
Oct 1, 2022 $ 1.45
-0.85%
$ 70.95 million $ 43,513
Sep 30, 2022 $ 1.47
-0.44%
$ 71.95 million $ 12,112
Sep 29, 2022 $ 1.47
+3.02%
$ 72.37 million $ 20,053
Sep 28, 2022 $ 1.43
-0.09%
$ 71.91 million $ 30,139
Sep 27, 2022 $ 1.43
+1.28%
$ 72.09 million $ 14,844
Sep 26, 2022 $ 1.41
+0.24%
$ 71.16 million $ 14,781
Sep 25, 2022 $ 1.41
-2.15%
$ 71.22 million $ 7,734
Sep 24, 2022 $ 1.44
-0.75%
$ 72.83 million $ 55,634
Sep 23, 2022 $ 1.45
-0.62%
$ 73.56 million $ 11,849
Sep 22, 2022 $ 1.46
+8.69%
$ 74.31 million $ 29,501
Sep 21, 2022 $ 1.35
-3.15%
$ -- $ 45,879
Sep 20, 2022 $ 1.39
-3.70%
$ 69.25 million $ 6,678
Sep 19, 2022 $ 1.44
+4.33%
$ 71.93 million $ 16,117
Sep 18, 2022 $ 1.39
-12.64%
$ 68.91 million $ 43,821
Sep 17, 2022 $ 1.59
+5.66%
$ 78.95 million $ 15,870
Sep 16, 2022 $ 1.5
+1.46%
$ 75.18 million $ 22,966
Sep 15, 2022 $ 1.48
-7.70%
$ 74.26 million $ 45,985
Sep 14, 2022 $ 1.6
+1.47%
$ 80.41 million $ 44,738