Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 PM $0.349
-2.09%
$4.15 million $1,079
May 15, 5 AM $0.359
-0.92%
$4.26 million $722
May 14, 6 AM $0.365
-0.63%
$4.34 million $2,358
May 13, 10 PM $0.367
+0.00%
$4.36 million $2,013
May 13, 9 PM $0.367
-0.21%
$4.36 million $1,925
May 13, 5 PM $0.368
-0.29%
$4.37 million $1,862
May 13, 3 PM $0.369
+0.00%
$4.39 million $1,616
May 13, 2 PM $0.374
+0.00%
$-- $1,380
May 13, 12 PM $0.38
-1.35%
$4.52 million $1,121
May 13, 11 AM $0.386
+0.00%
$4.59 million $791
May 13, 10 AM $0.39
+0.00%
$4.63 million $640
May 13, 9 AM $0.389
+0.41%
$4.63 million $637
May 12, 2 AM $0.388
-0.84%
$4.61 million $5,691
May 12, 1 AM $0.39
-1.59%
$4.64 million $5,251
May 11, 8 PM $0.398
-0.14%
$4.73 million $5,791
May 11, 7 PM $0.399
+1.59%
$4.74 million $3,412
May 11, 6 PM $0.391
+0.00%
$4.65 million $2,416
May 11, 5 PM $0.386
+0.00%
$4.59 million $1,991
May 11, 6 AM $0.387
+0.00%
$4.6 million $4,734
May 11, 5 AM $0.387
-0.03%
$4.6 million $5,307
May 11, 4 AM $0.385
+0.00%
$4.58 million $6,000
May 11, 3 AM $0.385
+0.00%
$4.57 million $5,996
May 11, 2 AM $0.393
+0.00%
$4.67 million $5,832
May 11, 1 AM $0.393
+0.18%
$4.68 million $5,588
May 11, 12 AM $0.394
+0.00%
$4.68 million $6,009
May 10, 10 PM $0.398
+0.00%
$4.73 million $5,910
May 10, 8 PM $0.394
-1.83%
$4.68 million $5,518
May 10, 3 PM $0.397
-0.16%
$4.72 million $5,360
May 10, 2 PM $0.399
-0.91%
$4.74 million $5,034
May 10, 1 PM $0.404
+1.76%
$4.8 million $4,862
May 10, 9 AM $0.397
+0.16%
$4.71 million $3,811
May 10, 7 AM $0.396
+0.79%
$4.71 million $3,908
May 10, 6 AM $0.391
+0.00%
$4.65 million $3,357
May 10, 5 AM $0.391
+2.81%
$4.65 million $3,351
May 10, 1 AM $0.379
-0.71%
$4.51 million $2,038
May 9, 3 PM $0.381
-0.28%
$4.53 million $3,990
May 9, 2 PM $0.383
-0.43%
$4.56 million $4,736
May 9, 1 PM $0.386
-0.36%
$4.59 million $4,532
May 9, 9 AM $0.388
-0.47%
$4.62 million $5,649
May 9, 4 AM $0.392
-0.21%
$4.66 million $7,612
May 9, 12 AM $0.391
+0.00%
$4.64 million $7,453
May 8, 7 PM $0.391
+0.00%
$4.65 million $10,442
May 8, 5 PM $0.39
-0.87%
$4.64 million $10,399
May 8, 4 PM $0.392
+1.66%
$4.66 million $8,653
May 8, 2 PM $0.382
+0.58%
$4.54 million $8,016
May 8, 1 PM $0.375
-1.52%
$4.46 million $7,104
May 8, 9 AM $0.376
+3.51%
$4.47 million $5,399
May 8, 8 AM $0.362
+0.00%
$4.3 million $3,663
May 7, 8 PM $0.36
+0.29%
$4.28 million $4,073
May 7, 7 PM $0.358
+0.00%
$4.26 million $1,008