xSUSHI Historical Data

XSUSHI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.727
+2.19%
$ 6.37 million $ 90,888
Nov 14, 4 AM $ 0.715
-3.40%
$ 6.26 million $ 88,736
Nov 14, 3 AM $ 0.742
-0.63%
$ 6.5 million $ 90,439
Nov 14, 1 AM $ 0.74
+0.00%
$ 6.48 million $ 89,449
Nov 14, 12 AM $ 0.746
-0.02%
$ 6.53 million $ 89,618
Nov 13, 11 PM $ 0.744
+2.18%
$ 6.52 million $ 90,322
Nov 13, 10 PM $ 0.726
+1.26%
$ 6.36 million $ 88,223
Nov 13, 9 PM $ 0.72
+0.25%
$ 6.3 million $ 86,920
Nov 13, 8 PM $ 0.715
-0.53%
$ 6.26 million $ 86,537
Nov 13, 7 PM $ 0.726
-0.19%
$ 6.36 million $ 86,337
Nov 13, 6 PM $ 0.73
+0.00%
$ 6.39 million $ 85,863
Nov 13, 3 PM $ 0.759
-0.78%
$ 6.64 million $ 89,846
Nov 13, 1 PM $ 0.758
+0.00%
$ 6.63 million $ 88,827
Nov 13, 9 AM $ 0.765
-0.20%
$ 6.69 million $ 89,870
Nov 13, 7 AM $ 0.773
-0.56%
$ 6.77 million $ 90,573
Nov 13, 6 AM $ 0.778
+0.21%
$ 6.81 million $ 90,428
Nov 13, 5 AM $ 0.768
-0.70%
$ 6.73 million $ 88,586
Nov 13, 4 AM $ 0.772
-0.38%
$ 6.77 million $ 87,611
Nov 12, 3 PM $ 0.801
+0.00%
$ 7.02 million $ 84,561
Nov 12, 2 PM $ 0.828
-0.41%
$ 7.25 million $ 85,982
Nov 12, 1 PM $ 0.834
+1.84%
$ 7.3 million $ 85,787
Nov 12, 12 PM $ 0.818
-0.71%
$ 7.16 million $ 83,586
Nov 12, 11 AM $ 0.825
-0.30%
$ 7.22 million $ 82,929
Nov 12, 10 AM $ 0.827
+1.63%
$ 7.24 million $ 81,799
Nov 12, 9 AM $ 0.813
+0.00%
$ 7.12 million $ 79,988
Nov 12, 7 AM $ 0.804
-0.54%
$ 7.04 million $ 78,888
Nov 12, 5 AM $ 0.81
+0.31%
$ 7.09 million $ 78,375
Nov 12, 4 AM $ 0.803
+0.60%
$ 7.03 million $ 77,568
Nov 12, 3 AM $ 0.798
+1.72%
$ 6.99 million $ 76,673
Nov 12, 2 AM $ 0.784
+0.52%
$ 6.86 million $ 75,381
Nov 11, 10 PM $ 0.777
+0.25%
$ 6.81 million $ 74,607
Nov 11, 9 PM $ 0.777
+0.00%
$ 6.8 million $ 74,563
Nov 11, 8 PM $ 0.779
-0.85%
$ 6.82 million $ 74,469
Nov 11, 7 PM $ 0.786
-0.63%
$ 6.88 million $ 74,543
Nov 11, 3 PM $ 0.799
+0.26%
$ 7 million $ 74,043
Nov 11, 2 PM $ 0.794
-1.04%
$ 6.95 million $ 73,372
Nov 11, 1 PM $ 0.8
+0.16%
$ 7.01 million $ 74,358
Nov 11, 12 PM $ 0.805
+0.00%
$ 7.05 million $ 73,997
Nov 11, 10 AM $ 0.801
-0.80%
$ 7.02 million $ 73,735
Nov 11, 9 AM $ 0.808
-0.72%
$ 7.07 million $ 73,581
Nov 11, 8 AM $ 0.814
-0.55%
$ 7.12 million $ 71,776
Nov 11, 7 AM $ 0.823
-1.95%
$ 7.21 million $ 70,622
Nov 11, 5 AM $ 0.842
-2.32%
$ 7.37 million $ 68,868
Nov 11, 4 AM $ 0.862
-0.57%
$ 7.55 million $ 67,545
Nov 11, 3 AM $ 0.867
-1.47%
$ 7.59 million $ 67,713
Nov 11, 2 AM $ 0.882
-3.69%
$ 7.83 million $ 63,764
Nov 11, 1 AM $ 0.915
+3.36%
$ 8.11 million $ 61,328
Nov 11, 12 AM $ 0.886
-0.93%
$ 7.86 million $ 55,190
Nov 10, 11 PM $ 0.898
-4.81%
$ 7.97 million $ 49,829
Nov 10, 10 PM $ 0.938
+6.00%
$ 8.32 million $ 44,542