xSUSHI Historical Data

XSUSHI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 1.58
-7.05%
$ 79.04 million $ 75,865
Sep 12, 2022 $ 1.7
-3.06%
$ 85.01 million $ 51,695
Sep 11, 2022 $ 1.75
-3.11%
$ 87.65 million $ 38,346
Sep 10, 2022 $ 1.81
+1.60%
$ 85.93 million $ 54,464
Sep 9, 2022 $ 1.78
+0.91%
$ 86.11 million $ 36,889
Sep 8, 2022 $ 1.76
+5.91%
$ 85.75 million $ 49,201
Sep 7, 2022 $ 1.67
+9.15%
$ 81.33 million $ 74,463
Sep 6, 2022 $ 1.53
-7.32%
$ 74.61 million $ 34,923
Sep 5, 2022 $ 1.65
+6.80%
$ 80.09 million $ 60,021
Sep 4, 2022 $ 1.53
+2.16%
$ 74.49 million $ 6,155
Sep 3, 2022 $ 1.5
+0.65%
$ 72.98 million $ 28,923
Sep 2, 2022 $ 1.49
+4.55%
$ 72.52 million $ 24,960
Sep 1, 2022 $ 1.43
+3.00%
$ 69.32 million $ 14,045
Aug 31, 2022 $ 1.38
-0.13%
$ 67.61 million $ 5,882
Aug 30, 2022 $ 1.39
-4.11%
$ 71.69 million $ 14,726
Aug 29, 2022 $ 1.45
+8.55%
$ 74.63 million $ 22,206
Aug 28, 2022 $ 1.34
-5.76%
$ 68.98 million $ 14,163
Aug 27, 2022 $ 1.42
+0.69%
$ 72.64 million $ 39,012
Aug 26, 2022 $ 1.41
-11.92%
$ 72.1 million $ 4,746
Aug 25, 2022 $ 1.64
-1.63%
$ 83.76 million $ 34,264
Aug 24, 2022 $ 1.66
+2.17%
$ 85.24 million $ 36,518
Aug 23, 2022 $ 1.63
+3.92%
$ 83.29 million $ 20,316
Aug 22, 2022 $ 1.56
-1.81%
$ 79.84 million $ 73,029
Aug 21, 2022 $ 1.59
+3.77%
$ 81.21 million $ 11,451
Aug 20, 2022 $ 1.53
-2.40%
$ 78.41 million $ 12,484
Aug 19, 2022 $ 1.56
-10.27%
$ 80.08 million $ 360,948
Aug 18, 2022 $ 1.74
-4.52%
$ 88.9 million $ 31,853
Aug 17, 2022 $ 1.82
-3.15%
$ 93.13 million $ 13,197
Aug 16, 2022 $ 1.88
-1.82%
$ 95.95 million $ 66,229
Aug 15, 2022 $ 1.92
-3.26%
$ 97.17 million $ 25,288
Aug 14, 2022 $ 1.98
-3.80%
$ 99.79 million $ 70,411
Aug 13, 2022 $ 2.05
-1.51%
$ 102.8 million $ 98,616
Aug 12, 2022 $ 2.08
+2.25%
$ 101.09 million $ 115,667
Aug 11, 2022 $ 2.04
-1.97%
$ 98.41 million $ 125,245
Aug 10, 2022 $ 2.08
+8.50%
$ 100.08 million $ 86,653
Aug 9, 2022 $ 1.92
-7.30%
$ 92.04 million $ 82,554
Aug 8, 2022 $ 2.07
+3.59%
$ 99.36 million $ 69,771
Aug 7, 2022 $ 2
-0.86%
$ 96.19 million $ 51,754
Aug 6, 2022 $ 2.02
-0.20%
$ 97.49 million $ 207,423
Aug 5, 2022 $ 2.02
+4.65%
$ 97.67 million $ 62,909
Aug 4, 2022 $ 1.94
+0.68%
$ 92.8 million $ 81,803
Aug 3, 2022 $ 1.92
+4.50%
$ 91.85 million $ 112,553
Aug 2, 2022 $ 1.84
-1.97%
$ 88.12 million $ 104,502
Aug 1, 2022 $ 1.88
-1.94%
$ 90.58 million $ 35,966
Jul 31, 2022 $ 1.92
-2.51%
$ 92.67 million $ 152,641
Jul 30, 2022 $ 1.97
-1.80%
$ 95.79 million $ 127,707
Jul 29, 2022 $ 2.03
-3.07%
$ 98.64 million $ 119,686
Jul 28, 2022 $ 2.09
+14.44%
$ 101.91 million $ 321,910
Jul 27, 2022 $ 1.82
+7.31%
$ 88.73 million $ 103,455
Jul 26, 2022 $ 1.7
-7.03%
$ 82.47 million $ 108,240