xSUSHI Historical Data

XSUSHI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.885
+9.27%
$ 7.85 million $ 11,960
Nov 10, 8 PM $ 0.802
+0.20%
$ 7.12 million $ 4,277
Nov 10, 7 PM $ 0.793
+0.00%
$ 7.03 million $ 4,065
Nov 10, 2 PM $ 0.81
+0.00%
$ 7.19 million $ 2,946
Nov 10, 11 AM $ 0.817
+2.81%
$ 7.25 million $ 2,469
Nov 10, 6 AM $ 0.789
+0.33%
$ 7 million $ 15,635
Nov 10, 5 AM $ 0.79
-0.06%
$ 7.01 million $ 15,514
Nov 10, 4 AM $ 0.788
-0.44%
$ 6.99 million $ 15,526
Nov 10, 3 AM $ 0.791
+0.00%
$ 7.02 million $ 15,369
Nov 10, 2 AM $ 0.791
+0.00%
$ 7.02 million $ 15,302
Nov 10, 1 AM $ 0.792
+0.00%
$ 7.03 million $ 15,128
Nov 9, 11 PM $ 0.782
-0.51%
$ 6.94 million $ 14,829
Nov 9, 10 PM $ 0.787
-0.71%
$ 6.98 million $ 14,094
Nov 9, 9 PM $ 0.793
-0.46%
$ 7.04 million $ 13,681
Nov 9, 8 PM $ 0.797
-0.11%
$ 7.07 million $ 13,105
Nov 9, 6 PM $ 0.787
+0.17%
$ 6.98 million $ 12,677
Nov 9, 5 PM $ 0.787
+0.00%
$ 6.98 million $ 12,560
Nov 9, 4 PM $ 0.785
-0.17%
$ 6.97 million $ 12,460
Nov 9, 2 PM $ 0.777
+0.01%
$ 6.89 million $ 11,891
Nov 9, 1 PM $ 0.778
-0.86%
$ 6.9 million $ 10,909
Nov 9, 12 PM $ 0.776
+0.00%
$ 6.89 million $ 10,030
Nov 9, 11 AM $ 0.776
+3.89%
$ 6.88 million $ 9,840
Nov 9, 7 AM $ 0.753
+0.00%
$ 6.68 million $ 6,934
Nov 9, 3 AM $ 0.743
-0.93%
$ 6.6 million $ 6,593
Nov 9, 2 AM $ 0.751
-2.55%
$ 6.67 million $ 5,647
Nov 8, 8 PM $ 0.768
+0.91%
$ 6.82 million $ 3,886
Nov 8, 7 PM $ 0.76
+0.53%
$ 6.74 million $ 3,332
Nov 8, 4 PM $ 0.758
+0.07%
$ 6.73 million $ 3,109
Nov 8, 2 PM $ 0.761
-0.93%
$ 6.76 million $ 2,770
Nov 8, 1 PM $ 0.77
-0.40%
$ 6.83 million $ 2,263
Nov 8, 12 PM $ 0.776
+0.40%
$ 6.89 million $ 1,761
Nov 8, 11 AM $ 0.771
-0.35%
$ 6.84 million $ 1,192
Nov 8, 9 AM $ 0.776
+0.00%
$ 6.89 million $ 379
Nov 8, 6 AM $ 0.776
-1.38%
$ 6.89 million $ 75,924
Nov 8, 5 AM $ 0.788
-1.00%
$ 6.99 million $ 74,251
Nov 8, 3 AM $ 0.802
-0.22%
$ 7.12 million $ 73,722
Nov 8, 2 AM $ 0.804
+0.59%
$ 7.13 million $ 72,615
Nov 8, 1 AM $ 0.797
+0.43%
$ 7.07 million $ 72,153
Nov 8, 12 AM $ 0.796
-0.40%
$ 7.06 million $ 71,257
Nov 7, 11 PM $ 0.801
-1.09%
$ 7.11 million $ 69,942
Nov 7, 10 PM $ 0.809
-0.01%
$ 7.17 million $ 69,658
Nov 7, 9 PM $ 0.806
+0.00%
$ 7.15 million $ 69,497
Nov 7, 8 PM $ 0.807
+0.48%
$ 7.16 million $ 69,176
Nov 7, 7 PM $ 0.801
+0.50%
$ 7.11 million $ 68,636
Nov 7, 6 PM $ 0.788
+0.57%
$ 6.99 million $ 65,767
Nov 7, 5 PM $ 0.765
-0.32%
$ 6.79 million $ 64,482
Nov 7, 4 PM $ 0.761
+3.94%
$ 6.75 million $ 62,343
Nov 7, 3 PM $ 0.728
+1.53%
$ 6.46 million $ 58,358
Nov 7, 10 AM $ 0.712
+4.03%
$ 6.32 million $ 56,728
Nov 7, 7 AM $ 0.718
+0.00%
$ 6.37 million $ 57,026