Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.362
+0.15%
$4.3 million $1,972
May 7, 5 AM $0.359
+0.38%
$4.27 million $1,814
May 7, 2 AM $0.357
+0.00%
$4.24 million $2,438
May 6, 5 PM $0.359
+0.22%
$4.27 million $3,130
May 6, 12 PM $0.364
-0.76%
$4.33 million $2,713
May 6, 11 AM $0.368
-0.21%
$4.37 million $2,469
May 6, 8 AM $0.36
+0.00%
$4.28 million $2,134
May 6, 4 AM $0.362
+0.00%
$4.3 million $1,990
May 6, 3 AM $0.362
+1.06%
$4.3 million $1,918
May 6, 2 AM $0.357
+0.70%
$4.25 million $1,570
May 6, 1 AM $0.354
+0.90%
$4.21 million $920
May 6, 12 AM $0.349
+0.54%
$4.15 million $389
May 5, 9 PM $0.35
+0.20%
$4.17 million $161
May 4, 1 PM $0.347
+0.00%
$4.12 million $629
May 3, 10 PM $0.347
+0.00%
$4.12 million $1,242
May 3, 3 PM $0.347
-0.14%
$4.12 million $1,466
May 3, 1 PM $0.347
+0.00%
$4.13 million $2,626
May 3, 10 AM $0.347
+0.17%
$4.12 million $3,719
May 3, 3 AM $0.346
-0.64%
$4.11 million $4,387
May 3, 2 AM $0.349
-0.25%
$4.15 million $4,395
May 2, 4 PM $0.353
-0.31%
$4.19 million $5,759
May 2, 2 PM $0.355
-0.95%
$4.22 million $5,326
May 2, 1 PM $0.359
-0.35%
$4.27 million $4,684
May 2, 12 PM $0.357
+0.00%
$4.25 million $3,656
May 2, 11 AM $0.356
+0.71%
$4.23 million $3,451
May 2, 10 AM $0.352
+0.11%
$4.19 million $2,896
May 2, 9 AM $0.351
+1.10%
$4.17 million $2,702
May 2, 4 AM $0.346
+0.00%
$4.12 million $2,050
May 2, 3 AM $0.345
+0.80%
$4.11 million $2,009
May 2, 2 AM $0.342
+0.36%
$4.07 million $1,704
May 2, 1 AM $0.34
+0.97%
$4.05 million $1,442
May 1, 11 PM $0.336
+0.00%
$3.99 million $1,151
May 1, 8 PM $0.336
+0.70%
$4 million $1,077
May 1, 7 PM $0.333
+0.33%
$3.96 million $635
May 1, 3 AM $0.326
+0.00%
$3.87 million $324
May 1, 12 AM $0.325
+0.00%
$3.86 million $376
Apr 29, 4 PM $0.33
+0.00%
$3.92 million $750
Apr 29, 5 AM $0.339
+0.00%
$4.03 million $205
Apr 27, 9 PM $0.332
-0.55%
$3.95 million $1,447
Apr 27, 7 AM $0.34
+0.00%
$4.04 million $1,541
Apr 27, 4 AM $0.354
+0.00%
$-- $1,345
Apr 27, 2 AM $0.355
-0.01%
$4.21 million $1,069
Apr 27, 1 AM $0.357
+0.00%
$4.24 million $968
Apr 26, 7 PM $0.353
+0.00%
$4.19 million $1,129
Apr 26, 1 AM $0.35
+0.00%
$4.16 million $3,254
Apr 26, 12 AM $0.352
+0.00%
$4.18 million $3,471
Apr 25, 5 PM $0.352
+0.02%
$4.18 million $4,364
Apr 25, 4 PM $0.353
+0.00%
$4.2 million $4,081
Apr 25, 12 PM $0.358
+0.00%
$4.25 million $3,982
Apr 25, 11 AM $0.36
-0.22%
$4.27 million $3,775