Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2022 $1.45
-0.62%
$73.56 million $11,849
Sep 22, 2022 $1.46
+8.69%
$74.31 million $29,501
Sep 21, 2022 $1.35
-3.15%
$-- $45,879
Sep 20, 2022 $1.39
-3.70%
$69.25 million $6,678
Sep 19, 2022 $1.44
+4.33%
$71.93 million $16,117
Sep 18, 2022 $1.39
-12.64%
$68.91 million $43,821
Sep 17, 2022 $1.59
+5.66%
$78.95 million $15,870
Sep 16, 2022 $1.5
+1.46%
$75.18 million $22,966
Sep 15, 2022 $1.48
-7.70%
$74.26 million $45,985
Sep 14, 2022 $1.6
+1.47%
$80.41 million $44,738
Sep 13, 2022 $1.58
-7.05%
$79.04 million $75,865
Sep 12, 2022 $1.7
-3.06%
$85.01 million $51,695
Sep 11, 2022 $1.75
-3.11%
$87.65 million $38,346
Sep 10, 2022 $1.81
+1.60%
$85.93 million $54,464
Sep 9, 2022 $1.78
+0.91%
$86.11 million $36,889
Sep 8, 2022 $1.76
+5.91%
$85.75 million $49,201
Sep 7, 2022 $1.67
+9.15%
$81.33 million $74,463
Sep 6, 2022 $1.53
-7.32%
$74.61 million $34,923
Sep 5, 2022 $1.65
+6.80%
$80.09 million $60,021
Sep 4, 2022 $1.53
+2.16%
$74.49 million $6,155
Sep 3, 2022 $1.5
+0.65%
$72.98 million $28,923
Sep 2, 2022 $1.49
+4.55%
$72.52 million $24,960
Sep 1, 2022 $1.43
+3.00%
$69.32 million $14,045
Aug 31, 2022 $1.38
-0.13%
$67.61 million $5,882
Aug 30, 2022 $1.39
-4.11%
$71.69 million $14,726
Aug 29, 2022 $1.45
+8.55%
$74.63 million $22,206
Aug 28, 2022 $1.34
-5.76%
$68.98 million $14,163
Aug 27, 2022 $1.42
+0.69%
$72.64 million $39,012
Aug 26, 2022 $1.41
-11.92%
$72.1 million $4,746
Aug 25, 2022 $1.64
-1.63%
$83.76 million $34,264
Aug 24, 2022 $1.66
+2.17%
$85.24 million $36,518
Aug 23, 2022 $1.63
+3.92%
$83.29 million $20,316
Aug 22, 2022 $1.56
-1.81%
$79.84 million $73,029
Aug 21, 2022 $1.59
+3.77%
$81.21 million $11,451
Aug 20, 2022 $1.53
-2.40%
$78.41 million $12,484
Aug 19, 2022 $1.56
-10.27%
$80.08 million $360,948
Aug 18, 2022 $1.74
-4.52%
$88.9 million $31,853
Aug 17, 2022 $1.82
-3.15%
$93.13 million $13,197
Aug 16, 2022 $1.88
-1.82%
$95.95 million $66,229
Aug 15, 2022 $1.92
-3.26%
$97.17 million $25,288
Aug 14, 2022 $1.98
-3.80%
$99.79 million $70,411
Aug 13, 2022 $2.05
-1.51%
$102.8 million $98,616
Aug 12, 2022 $2.08
+2.25%
$101.09 million $115,667
Aug 11, 2022 $2.04
-1.97%
$98.41 million $125,245
Aug 10, 2022 $2.08
+8.50%
$100.08 million $86,653
Aug 9, 2022 $1.92
-7.30%
$92.04 million $82,554
Aug 8, 2022 $2.07
+3.59%
$99.36 million $69,771
Aug 7, 2022 $2
-0.86%
$96.19 million $51,754
Aug 6, 2022 $2.02
-0.20%
$97.49 million $207,423
Aug 5, 2022 $2.02
+4.65%
$97.67 million $62,909