xSUSHI Historical Data

XSUSHI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 1.84
+2.57%
$ 89.33 million $ 183,300
Jul 24, 2022 $ 1.8
+0.13%
$ 87.08 million $ 79,080
Jul 23, 2022 $ 1.79
+1.00%
$ 86.7 million $ 45,420
Jul 22, 2022 $ 1.77
-5.53%
$ 85.85 million $ 61,206
Jul 21, 2022 $ 1.87
+5.44%
$ 90.66 million $ 90,291
Jul 20, 2022 $ 1.78
-5.73%
$ 87.25 million $ 102,885
Jul 19, 2022 $ 1.88
-5.41%
$ 93.88 million $ 106,517
Jul 18, 2022 $ 1.99
+7.55%
$ 99.15 million $ 283,665
Jul 17, 2022 $ 1.85
-3.55%
$ 92.74 million $ 97,165
Jul 16, 2022 $ 1.93
+4.19%
$ 96.36 million $ 154,034
Jul 15, 2022 $ 1.85
+0.83%
$ 92.81 million $ 112,646
Jul 14, 2022 $ 1.83
+13.14%
$ 92.31 million $ 135,138
Jul 13, 2022 $ 1.62
+9.31%
$ 82.14 million $ 52,056
Jul 12, 2022 $ 1.48
-2.35%
$ 75 million $ 54,747
Jul 11, 2022 $ 1.51
-12.05%
$ 76.79 million $ 78,172
Jul 10, 2022 $ 1.71
+5.41%
$ 87.21 million $ 172,578
Jul 9, 2022 $ 1.63
+5.50%
$ 80.5 million $ 114,157
Jul 8, 2022 $ 1.55
-1.42%
$ 76.59 million $ 42,163
Jul 7, 2022 $ 1.57
+3.77%
$ 77.63 million $ 77,885
Jul 6, 2022 $ 1.51
+6.11%
$ 75.08 million $ 67,050
Jul 5, 2022 $ 1.43
-1.60%
$ 70.76 million $ 83,735
Jul 4, 2022 $ 1.44
+7.53%
$ 71.66 million $ 26,335
Jul 3, 2022 $ 1.34
+4.26%
$ 66.99 million $ 56,471
Jul 2, 2022 $ 1.29
+0.87%
$ 64.26 million $ 7,760
Jul 1, 2022 $ 1.29
+0.26%
$ 64.24 million $ 78,463
Jun 30, 2022 $ 1.26
-8.89%
$ 63.15 million $ 72,304
Jun 29, 2022 $ 1.39
-3.63%
$ 69.23 million $ 35,129
Jun 28, 2022 $ 1.44
-4.72%
$ 71.84 million $ 52,456
Jun 27, 2022 $ 1.51
-1.15%
$ 75.39 million $ 20,547
Jun 26, 2022 $ 1.53
-6.76%
$ 76.28 million $ 40,170
Jun 25, 2022 $ 1.64
-3.74%
$ 81.91 million $ 67,695
Jun 24, 2022 $ 1.71
+4.45%
$ 85.2 million $ 142,956
Jun 23, 2022 $ 1.64
+3.61%
$ 81.67 million $ 80,389
Jun 22, 2022 $ 1.58
-3.56%
$ 78.94 million $ 137,104
Jun 21, 2022 $ 1.64
+12.06%
$ 81.11 million $ 183,819
Jun 20, 2022 $ 1.46
+7.18%
$ 72.47 million $ 245,685
Jun 19, 2022 $ 1.36
+10.70%
$ 67.66 million $ 150,053
Jun 18, 2022 $ 1.23
-8.84%
$ 61.85 million $ 163,003
Jun 17, 2022 $ 1.35
+8.72%
$ 68.13 million $ 85,687
Jun 16, 2022 $ 1.24
-14.70%
$ 62.21 million $ 82,323
Jun 15, 2022 $ 1.45
+10.71%
$ 73.62 million $ 231,943
Jun 14, 2022 $ 1.31
+3.74%
$ 66.51 million $ 146,190
Jun 13, 2022 $ 1.26
-16.61%
$ 63.77 million $ 439,038
Jun 12, 2022 $ 1.51
-2.73%
$ 76.75 million $ 227,737
Jun 11, 2022 $ 1.56
-13.86%
$ 78.83 million $ 137,944
Jun 10, 2022 $ 1.81
-8.35%
$ 92.21 million $ 65,724
Jun 9, 2022 $ 1.98
+0.43%
$ 100.7 million $ 37,485
Jun 8, 2022 $ 1.97
-4.65%
$ 100.6 million $ 42,885
Jun 7, 2022 $ 2.06
-2.31%
$ 103.95 million $ 187,937
Jun 6, 2022 $ 2.11
+3.05%
$ 106.45 million $ 129,851