Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 AM $0.36
-0.22%
$4.27 million $3,775
Apr 25, 10 AM $0.361
+0.00%
$4.29 million $3,606
Apr 25, 8 AM $0.363
-0.07%
$4.31 million $3,444
Apr 25, 7 AM $0.363
-0.71%
$4.31 million $3,440
Apr 25, 6 AM $0.366
+0.00%
$4.34 million $3,070
Apr 25, 5 AM $0.367
-0.26%
$4.36 million $2,964
Apr 25, 2 AM $0.368
-0.12%
$4.38 million $2,787
Apr 25, 1 AM $0.368
+2.24%
$4.37 million $2,682
Apr 25, 12 AM $0.359
+0.83%
$4.26 million $1,570
Apr 24, 11 PM $0.356
+0.00%
$4.23 million $1,122
Apr 24, 8 PM $0.355
+0.48%
$4.22 million $3,866
Apr 24, 9 AM $0.348
+0.00%
$4.13 million $3,448
Apr 23, 11 PM $0.355
+0.00%
$4.22 million $3,891
Apr 23, 10 PM $0.357
+0.00%
$4.24 million $3,599
Apr 23, 9 PM $0.348
-1.50%
$4.14 million $2,619
Apr 23, 2 AM $0.352
-1.72%
$4.18 million $6,247
Apr 23, 1 AM $0.359
-0.56%
$4.27 million $5,567
Apr 22, 8 PM $0.366
-0.86%
$4.35 million $5,319
Apr 22, 7 PM $0.37
-0.74%
$4.4 million $4,690
Apr 22, 6 PM $0.376
+1.73%
$4.46 million $4,037
Apr 22, 5 PM $0.365
+1.38%
$4.34 million $2,988
Apr 22, 7 AM $0.36
+0.00%
$4.28 million $8,723
Apr 22, 6 AM $0.362
+0.00%
$4.3 million $8,475
Apr 22, 4 AM $0.356
+1.17%
$4.23 million $8,233
Apr 21, 6 PM $0.343
-0.13%
$4.07 million $7,591
Apr 21, 8 AM $0.35
-1.24%
$4.16 million $8,890
Apr 20, 7 PM $0.349
-0.39%
$4.14 million $3,860
Apr 20, 6 PM $0.35
+0.00%
$4.16 million $3,716
Apr 20, 5 PM $0.351
+0.00%
$4.17 million $3,518
Apr 20, 4 PM $0.348
+0.66%
$4.13 million $3,175
Apr 20, 2 PM $0.341
+0.00%
$4.05 million $2,646
Apr 20, 10 AM $0.335
+0.00%
$3.99 million $1,660
Apr 20, 4 AM $0.331
+0.25%
$3.93 million $1,590
Apr 20, 3 AM $0.329
+0.46%
$3.91 million $1,397
Apr 20, 2 AM $0.327
+0.00%
$3.89 million $1,305
Apr 19, 7 PM $0.327
+0.00%
$3.89 million $1,608
Apr 19, 4 PM $0.329
+0.00%
$3.91 million $1,751
Apr 19, 6 AM $0.328
+0.00%
$3.9 million $3,082
Apr 19, 5 AM $0.329
+0.00%
$3.91 million $3,036
Apr 19, 2 AM $0.333
+0.00%
$3.96 million $2,659
Apr 19, 12 AM $0.337
+0.00%
$4 million $2,281
Apr 18, 6 PM $0.339
-0.36%
$4.03 million $2,716
Apr 18, 5 PM $0.341
+0.00%
$4.06 million $2,786
Apr 18, 11 AM $0.342
-0.45%
$4.07 million $3,246
Apr 18, 8 AM $0.352
+0.00%
$4.18 million $2,893
Apr 18, 7 AM $0.351
+1.52%
$4.18 million $2,843
Apr 18, 6 AM $0.346
-0.16%
$4.11 million $1,963
Apr 18, 12 AM $0.346
-0.32%
$4.11 million $2,244
Apr 17, 11 PM $0.348
-0.53%
$4.14 million $2,555
Apr 17, 5 PM $0.348
+0.00%
$4.13 million $2,703