xSUSHI Historical Data

XSUSHI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.718
+0.50%
$ 6.37 million $ 56,708
Nov 7, 5 AM $ 0.712
+0.90%
$ 6.32 million $ 56,357
Nov 7, 4 AM $ 0.705
+0.00%
$ 6.25 million $ 55,333
Nov 7, 2 AM $ 0.697
-0.08%
$ 6.19 million $ 54,752
Nov 7, 1 AM $ 0.696
+0.18%
$ 6.18 million $ 54,612
Nov 7, 12 AM $ 0.694
+0.99%
$ 6.16 million $ 54,309
Nov 6, 8 PM $ 0.686
+0.77%
$ 6.09 million $ 53,158
Nov 6, 7 PM $ 0.683
+0.50%
$ 6.06 million $ 52,525
Nov 6, 6 PM $ 0.681
+0.00%
$ 6.05 million $ 52,505
Nov 6, 2 AM $ 0.695
+1.43%
$ 6.16 million $ 51,809
Nov 5, 8 PM $ 0.701
-0.38%
$ 6.22 million $ 51,224
Nov 5, 7 PM $ 0.704
-0.62%
$ 6.25 million $ 50,667
Nov 5, 6 PM $ 0.706
+0.00%
$ 6.26 million $ 50,395
Nov 5, 9 AM $ 0.681
+1.32%
$ 6.05 million $ 47,673
Nov 5, 2 AM $ 0.667
+3.90%
$ 5.92 million $ 46,364
Nov 5, 1 AM $ 0.647
-0.60%
$ 5.74 million $ 44,080
Nov 5, 12 AM $ 0.671
+0.00%
$ 5.95 million $ 44,539
Nov 4, 11 AM $ 0.691
+0.00%
$ 6.13 million $ 44,222
Nov 4, 10 AM $ 0.69
+0.00%
$ 6.12 million $ 43,606
Nov 4, 8 AM $ 0.685
+0.72%
$ 6.08 million $ 43,108
Nov 4, 7 AM $ 0.69
+0.00%
$ 6.12 million $ 41,582
Nov 4, 4 AM $ 0.72
+0.22%
$ 6.39 million $ 42,629
Nov 4, 2 AM $ 0.715
-0.34%
$ 6.35 million $ 42,277
Nov 4, 1 AM $ 0.719
+1.13%
$ 6.38 million $ 41,882
Nov 4, 12 AM $ 0.705
+0.96%
$ 6.29 million $ 41,141
Nov 3, 11 PM $ 0.693
+0.00%
$ 6.18 million $ 39,600
Nov 3, 9 PM $ 0.696
+0.00%
$ 6.21 million $ 39,571
Nov 3, 6 PM $ 0.706
+1.09%
$ 6.3 million $ 37,133
Nov 3, 5 PM $ 0.703
+0.00%
$ 6.27 million $ 36,490
Nov 3, 4 PM $ 0.698
+0.00%
$ 6.22 million $ 35,723
Nov 3, 3 PM $ 0.69
-4.60%
$ 6.15 million $ 34,433
Nov 3, 11 AM $ 0.736
+0.00%
$ 6.56 million $ 30,051
Nov 3, 7 AM $ 0.722
+0.00%
$ 6.44 million $ 30,033
Nov 3, 6 AM $ 0.74
+0.00%
$ 6.6 million $ 29,976
Nov 3, 5 AM $ 0.746
+0.35%
$ 6.65 million $ 29,969
Nov 3, 4 AM $ 0.743
-1.25%
$ 6.63 million $ 29,828
Nov 3, 3 AM $ 0.755
-2.49%
$ 6.73 million $ 28,467
Nov 3, 12 AM $ 0.792
+0.00%
$ 7.07 million $ 28,764
Nov 2, 11 PM $ 0.793
+1.27%
$ 7.07 million $ 28,569
Nov 2, 10 PM $ 0.784
+0.00%
$ 6.99 million $ 27,751
Nov 2, 8 PM $ 0.785
+0.00%
$ 7 million $ 27,685
Nov 2, 4 PM $ 0.787
+0.00%
$ 7.02 million $ 27,082
Nov 2, 3 PM $ 0.792
+0.00%
$ 7.06 million $ 26,547
Nov 2, 2 PM $ 0.794
-1.79%
$ 7.08 million $ 26,270
Nov 2, 8 AM $ 0.817
+0.00%
$ 7.29 million $ 24,990
Nov 2, 7 AM $ 0.813
+0.00%
$ 7.25 million $ 24,396
Nov 2, 6 AM $ 0.812
+0.00%
$ 7.24 million $ 24,154
Nov 1, 1 PM $ 0.803
+0.00%
$ 7.16 million $ 23,567
Nov 1, 11 AM $ 0.801
+0.24%
$ 7.14 million $ 23,053
Nov 1, 10 AM $ 0.798
+0.00%
$ 7.12 million $ 22,998