xSUSHI Historical Data

XSUSHI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 2.05
-1.68%
$ 102.93 million $ 33,634
Jun 4, 2022 $ 2.08
+1.75%
$ 105.05 million $ 209,376
Jun 3, 2022 $ 2.05
-6.85%
$ 103.26 million $ 62,413
Jun 2, 2022 $ 2.2
+2.78%
$ 111.83 million $ 81,754
Jun 1, 2022 $ 2.14
-11.91%
$ 109.13 million $ 211,364
May 31, 2022 $ 2.43
+11.30%
$ 124.08 million $ 379,984
May 30, 2022 $ 2.19
+11.94%
$ 111.64 million $ 84,172
May 29, 2022 $ 1.96
-2.99%
$ 99.98 million $ 53,164
May 28, 2022 $ 2.01
+8.75%
$ 103.22 million $ 81,710
May 27, 2022 $ 1.85
-4.00%
$ 94.95 million $ 237,235
May 26, 2022 $ 1.93
-10.76%
$ 98.42 million $ 158,885
May 25, 2022 $ 2.16
-0.02%
$ 110.26 million $ 224,169
May 24, 2022 $ 2.16
+7.61%
$ 111.85 million $ 289,745
May 23, 2022 $ 2.01
+11.88%
$ 103.9 million $ 335,612
May 22, 2022 $ 1.8
-3.33%
$ 93.11 million $ 120,614
May 21, 2022 $ 1.86
+10.77%
$ 96.1 million $ 167,291
May 20, 2022 $ 1.68
-5.43%
$ 85.79 million $ 95,760
May 19, 2022 $ 1.78
+7.66%
$ 90.74 million $ 175,074
May 18, 2022 $ 1.65
-10.75%
$ 83.52 million $ 172,348
May 17, 2022 $ 1.85
+12.79%
$ 93.77 million $ 268,834
May 16, 2022 $ 1.64
-6.97%
$ 89.26 million $ 67,939
May 15, 2022 $ 1.77
+9.11%
$ 96.55 million $ 128,319
May 14, 2022 $ 1.62
-11.31%
$ 88.69 million $ 179,592
May 13, 2022 $ 1.76
+14.92%
$ 96.26 million $ 894,103
May 12, 2022 $ 1.54
-11.38%
$ 83.97 million $ 1.17 million
May 11, 2022 $ 1.76
-24.92%
$ 96.02 million $ 1.31 million
May 10, 2022 $ 2.33
+0.79%
$ 128.81 million $ 276,006
May 9, 2022 $ 2.35
-13.95%
$ 129.41 million $ 356,002
May 8, 2022 $ 2.73
-1.69%
$ 150.83 million $ 216,468
May 7, 2022 $ 2.78
-4.11%
$ 153.42 million $ 73,765
May 6, 2022 $ 2.9
-2.24%
$ 159.97 million $ 42,471
May 5, 2022 $ 2.96
-12.50%
$ 163.36 million $ 314,201
May 4, 2022 $ 3.39
+11.77%
$ 187.11 million $ 286,688
May 3, 2022 $ 3.03
-1.26%
$ 167.6 million $ 185,990
May 2, 2022 $ 3.06
-0.98%
$ 169.48 million $ 111,188
May 1, 2022 $ 3.09
+2.81%
$ 170.83 million $ 149,743
Apr 30, 2022 $ 3.01
-15.58%
$ 166.11 million $ 539,380
Apr 29, 2022 $ 3.55
-8.15%
$ 196.2 million $ 168,535
Apr 28, 2022 $ 3.85
-0.84%
$ 212.83 million $ 50,927
Apr 27, 2022 $ 3.88
+2.42%
$ 214.75 million $ 142,006
Apr 26, 2022 $ 3.78
-10.83%
$ 208.61 million $ 137,660
Apr 25, 2022 $ 4.22
-2.88%
$ 232.92 million $ 209,196
Apr 24, 2022 $ 4.33
-0.96%
$ 239.74 million $ 218,880
Apr 23, 2022 $ 4.37
-2.87%
$ 241.53 million $ 96,154
Apr 22, 2022 $ 4.5
+1.70%
$ 249.01 million $ 564,834
Apr 21, 2022 $ 4.41
-2.46%
$ 245.25 million $ 297,790
Apr 20, 2022 $ 4.51
+6.91%
$ 250.74 million $ 667,269
Apr 19, 2022 $ 4.22
-0.52%
$ 234.52 million $ 539,886
Apr 18, 2022 $ 4.24
+2.07%
$ 235.6 million $ 161,979
Apr 17, 2022 $ 4.14
-2.55%
$ 230.28 million $ 139,782