xSUSHI Historical Data

XSUSHI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.798
+0.00%
$ 7.12 million $ 22,998
Nov 1, 8 AM $ 0.797
+1.61%
$ 7.11 million $ 22,688
Nov 1, 7 AM $ 0.783
+1.23%
$ 6.99 million $ 20,926
Nov 1, 3 AM $ 0.772
+0.41%
$ 6.89 million $ 19,742
Oct 31, 5 PM $ 0.761
-0.57%
$ 6.79 million $ 18,915
Oct 31, 6 AM $ 0.768
+0.08%
$ 6.85 million $ 18,178
Oct 31, 5 AM $ 0.773
+0.00%
$ 6.89 million $ 18,129
Oct 31, 4 AM $ 0.765
+0.00%
$ 6.82 million $ 18,042
Oct 30, 11 PM $ 0.755
+0.12%
$ 6.73 million $ 17,457
Oct 30, 10 PM $ 0.754
+0.00%
$ 6.72 million $ 17,274
Oct 30, 6 PM $ 0.746
-1.03%
$ 6.65 million $ 17,015
Oct 30, 5 PM $ 0.761
-0.76%
$ 6.79 million $ 15,977
Oct 30, 3 PM $ 0.773
-0.60%
$ 6.9 million $ 15,417
Oct 30, 1 PM $ 0.799
+0.00%
$ 7.12 million $ 14,444
Oct 30, 12 PM $ 0.807
+0.00%
$ 7.19 million $ 14,289
Oct 30, 5 AM $ 0.805
+0.01%
$ 7.18 million $ 13,846
Oct 30, 5 AM $ 0.805
+0.01%
$ 7.18 million $ 13,846
Oct 30, 5 AM $ 0.805
+0.01%
$ 7.18 million $ 13,846
Oct 30, 5 AM $ 0.805
+0.01%
$ 7.18 million $ 13,846
Oct 30, 4 AM $ 0.815
-1.01%
$ 7.27 million $ 12,993
Oct 30, 4 AM $ 0.815
-1.01%
$ 7.27 million $ 12,993
Oct 30, 4 AM $ 0.815
-1.01%
$ 7.27 million $ 12,993
Oct 30, 4 AM $ 0.815
-1.01%
$ 7.27 million $ 12,993
Oct 30, 12 AM $ 0.834
+0.00%
$ 7.43 million $ 11,832
Oct 30, 12 AM $ 0.834
+0.00%
$ 7.43 million $ 11,832
Oct 30, 12 AM $ 0.834
+0.00%
$ 7.43 million $ 11,832
Oct 30, 12 AM $ 0.834
+0.00%
$ 7.43 million $ 11,832
Oct 29, 8 PM $ 0.832
+0.00%
$ 7.42 million $ 11,389
Oct 29, 8 PM $ 0.832
+0.00%
$ 7.42 million $ 11,389
Oct 29, 8 PM $ 0.832
+0.00%
$ 7.42 million $ 11,389
Oct 29, 8 PM $ 0.832
+0.00%
$ 7.42 million $ 11,389
Oct 29, 7 PM $ 0.838
+0.92%
$ 7.47 million $ 11,140
Oct 29, 7 PM $ 0.838
+0.92%
$ 7.47 million $ 11,140
Oct 29, 7 PM $ 0.838
+0.92%
$ 7.47 million $ 11,140
Oct 29, 7 PM $ 0.838
+0.92%
$ 7.47 million $ 11,140
Oct 29, 6 PM $ 0.836
+0.54%
$ 7.45 million $ 9,971
Oct 29, 6 PM $ 0.836
+0.54%
$ 7.45 million $ 9,971
Oct 29, 6 PM $ 0.836
+0.54%
$ 7.45 million $ 9,971
Oct 29, 6 PM $ 0.836
+0.54%
$ 7.45 million $ 9,971
Oct 29, 5 PM $ 0.83
+0.12%
$ 7.4 million $ 9,194
Oct 29, 5 PM $ 0.83
+0.12%
$ 7.4 million $ 9,194
Oct 29, 5 PM $ 0.83
+0.12%
$ 7.4 million $ 9,194
Oct 29, 5 PM $ 0.83
+0.12%
$ 7.4 million $ 9,194
Oct 29, 1 PM $ 0.836
+1.00%
$ 7.46 million $ 8,229
Oct 29, 1 PM $ 0.836
+1.00%
$ 7.46 million $ 8,229
Oct 29, 1 PM $ 0.836
+1.00%
$ 7.46 million $ 8,229
Oct 29, 1 PM $ 0.836
+1.00%
$ 7.46 million $ 8,229
Oct 29, 10 AM $ 0.825
+1.36%
$ 7.36 million $ 7,569
Oct 29, 10 AM $ 0.825
+1.36%
$ 7.36 million $ 7,569
Oct 29, 10 AM $ 0.825
+1.36%
$ 7.36 million $ 7,569