Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 PM $0.348
+0.00%
$4.13 million $2,703
Apr 17, 3 PM $0.351
+0.00%
$4.17 million $2,605
Apr 17, 5 AM $0.337
-0.23%
$4.01 million $6,934
Apr 17, 4 AM $0.338
+0.00%
$4.02 million $6,746
Apr 17, 2 AM $0.339
-0.39%
$4.03 million $7,304
Apr 17, 1 AM $0.341
-0.61%
$4.05 million $7,257
Apr 16, 11 PM $0.343
+1.32%
$4.07 million $7,251
Apr 16, 9 PM $0.339
-0.39%
$4.03 million $6,588
Apr 16, 8 PM $0.341
-0.62%
$4.05 million $6,371
Apr 16, 4 PM $0.34
+0.00%
$4.04 million $6,056
Apr 16, 3 PM $0.339
+0.37%
$4.03 million $5,931
Apr 16, 2 PM $0.332
-4.05%
$3.94 million $5,351
Apr 16, 1 PM $0.345
+2.46%
$4.1 million $4,724
Apr 16, 12 PM $0.337
+3.40%
$4 million $3,819
Apr 16, 11 AM $0.326
+0.00%
$3.87 million $2,593
Apr 16, 8 AM $0.326
+0.00%
$-- $2,430
Apr 16, 7 AM $0.326
+1.95%
$3.88 million $2,342
Apr 16, 4 AM $0.32
+0.35%
$3.81 million $1,367
Apr 16, 3 AM $0.319
+0.46%
$3.79 million $1,173
Apr 16, 2 AM $0.316
+0.37%
$3.76 million $838
Apr 15, 6 PM $0.313
+0.00%
$3.72 million $1,157
Apr 15, 2 PM $0.31
+0.00%
$3.68 million $1,274
Apr 15, 1 PM $0.311
+0.48%
$3.69 million $1,475
Apr 15, 12 PM $0.309
+0.00%
$3.67 million $1,153
Apr 15, 8 AM $0.306
+0.06%
$3.63 million $1,219
Apr 15, 1 AM $0.308
-0.03%
$3.66 million $1,984
Apr 14, 7 PM $0.304
+0.00%
$3.61 million $2,837
Apr 14, 3 PM $0.309
+0.00%
$3.67 million $2,744
Apr 14, 2 PM $0.308
+0.00%
$3.66 million $2,660
Apr 14, 9 AM $0.309
-0.12%
$3.67 million $2,521
Apr 14, 8 AM $0.308
+0.00%
$3.66 million $2,341
Apr 14, 7 AM $0.309
+0.29%
$3.67 million $2,331
Apr 14, 6 AM $0.309
-0.38%
$3.67 million $2,032
Apr 14, 3 AM $0.311
-0.36%
$3.7 million $1,739
Apr 14, 2 AM $0.312
-0.33%
$3.71 million $1,569
Apr 13, 11 PM $0.314
+0.39%
$3.73 million $1,226
Apr 13, 10 PM $0.313
+1.83%
$3.72 million $946
Apr 13, 8 PM $0.306
-0.61%
$3.64 million $188
Apr 13, 7 PM $0.308
+0.99%
$3.66 million $104
Apr 12, 1 PM $0.299
+0.23%
$3.55 million $1,876
Apr 12, 11 AM $0.298
+0.73%
$3.54 million $1,460
Apr 12, 5 AM $0.296
+0.00%
$3.52 million $1,631
Apr 12, 4 AM $0.296
+0.00%
$3.52 million $1,679
Apr 12, 2 AM $0.296
-0.04%
$3.51 million $1,592
Apr 12, 1 AM $0.302
+0.00%
$3.58 million $1,572
Apr 11, 10 PM $0.308
+0.00%
$3.66 million $1,300
Apr 11, 9 PM $0.308
+0.00%
$3.67 million $1,227
Apr 11, 7 PM $0.311
+0.19%
$3.69 million $1,120
Apr 11, 6 PM $0.309
+0.31%
$3.67 million $865
Apr 11, 12 PM $0.305
+0.00%
$3.63 million $1,019