xSUSHI Historical Data

XSUSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.261
+0.11%
$ 3.01 million $ 1,432
Jul 6, 6 PM $ 0.262
+0.00%
$ 3.02 million $ 1,277
Jul 6, 5 PM $ 0.262
+1.40%
$ 3.03 million $ 1,029
Jul 6, 3 PM $ 0.257
+1.64%
$ 2.96 million $ 704
Jul 6, 2 PM $ 0.251
+0.11%
$ 2.89 million $ 437
Jul 6, 1 PM $ 0.247
+0.00%
$ 2.85 million $ 342
Jul 6, 6 AM $ 0.253
+0.00%
$ 2.91 million $ 599
Jul 6, 5 AM $ 0.252
+0.00%
$ 2.91 million $ 573
Jul 5, 10 AM $ 0.253
+0.00%
$ -- $ 2,149
Jul 5, 9 AM $ 0.255
+0.00%
$ 2.95 million $ 2,058
Jul 5, 7 AM $ 0.255
+0.00%
$ 2.94 million $ 1,951
Jul 5, 12 AM $ 0.26
+0.00%
$ 3.09 million $ 1,961
Jul 4, 11 PM $ 0.261
-0.30%
$ 3.1 million $ 1,925
Jul 4, 10 PM $ 0.263
+0.00%
$ 3.13 million $ 1,847
Jul 4, 1 PM $ 0.26
-0.21%
$ 3.09 million $ 2,693
Jul 4, 12 PM $ 0.261
+1.10%
$ 3.1 million $ 2,651
Jul 4, 11 AM $ 0.256
+0.66%
$ 3.04 million $ 1,592
Jul 4, 1 AM $ 0.257
+0.00%
$ 3.05 million $ 1,668
Jul 4, 12 AM $ 0.257
+0.00%
$ 3.05 million $ 1,690
Jul 3, 9 PM $ 0.26
+0.00%
$ 3.09 million $ 2,604
Jul 3, 8 PM $ 0.26
+0.51%
$ 3.09 million $ 2,562
Jul 3, 6 PM $ 0.259
+0.00%
$ 3.08 million $ 2,151
Jul 3, 4 PM $ 0.258
-0.20%
$ 3.06 million $ 2,138
Jul 3, 5 AM $ 0.254
+0.00%
$ 3.02 million $ 2,327
Jul 3, 1 AM $ 0.256
+0.22%
$ 3.04 million $ 2,487
Jul 3, 12 AM $ 0.256
+0.41%
$ 3.05 million $ 2,229
Jul 2, 11 PM $ 0.252
+0.96%
$ 3 million $ 1,195
Jul 2, 6 PM $ 0.251
+0.00%
$ 2.98 million $ 1,677
Jul 2, 2 PM $ 0.253
+0.00%
$ 3.01 million $ 1,670
Jul 2, 1 PM $ 0.253
+1.82%
$ 3 million $ 1,541
Jul 2, 4 AM $ 0.242
+0.00%
$ 2.88 million $ 1,127
Jul 2, 3 AM $ 0.241
+0.00%
$ 2.86 million $ 1,600
Jul 2, 1 AM $ 0.24
+0.70%
$ 2.86 million $ 1,578
Jul 1, 7 PM $ 0.242
+0.28%
$ 2.88 million $ 1,909
Jul 1, 6 PM $ 0.243
-0.45%
$ 2.89 million $ 1,768
Jul 1, 3 PM $ 0.246
+0.00%
$ 2.92 million $ 1,540
Jul 1, 7 AM $ 0.239
+0.00%
$ 2.84 million $ 3,244
Jul 1, 5 AM $ 0.242
+0.49%
$ 2.88 million $ 3,099
Jul 1, 4 AM $ 0.241
+1.51%
$ 2.86 million $ 3,055
Jul 1, 2 AM $ 0.236
+0.00%
$ 2.8 million $ 2,539
Jul 1, 1 AM $ 0.234
-1.11%
$ 2.78 million $ 2,493
Jul 1, 12 AM $ 0.236
-0.25%
$ 2.81 million $ 2,326
Jun 30, 9 PM $ 0.238
-0.44%
$ 2.83 million $ 2,197
Jun 30, 2 PM $ 0.237
+0.46%
$ 2.82 million $ 2,317
Jun 30, 12 PM $ 0.233
-0.17%
$ 2.77 million $ 1,649
Jun 30, 5 AM $ 0.235
+0.00%
$ -- $ 565
Jun 30, 4 AM $ 0.235
+0.00%
$ 2.8 million $ 581
Jun 29, 5 PM $ 0.242
+0.46%
$ 2.88 million $ 769
Jun 29, 5 AM $ 0.237
+0.00%
$ -- $ 858
Jun 29, 3 AM $ 0.238
+0.68%
$ 2.83 million $ 805