Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $0.348
+0.00%
$3.96 million $3,342
Sep 12, 1 PM $0.349
-0.25%
$3.97 million $3,761
Sep 12, 12 PM $0.35
+0.00%
$3.98 million $3,657
Sep 12, 8 AM $0.349
+0.05%
$3.97 million $4,975
Sep 12, 7 AM $0.348
+1.28%
$3.96 million $4,822
Sep 12, 12 AM $0.342
+0.68%
$3.9 million $5,244
Sep 11, 11 PM $0.339
+0.36%
$3.86 million $4,773
Sep 11, 10 PM $0.338
+0.06%
$3.84 million $4,774
Sep 11, 8 PM $0.34
+0.79%
$3.87 million $7,748
Sep 11, 7 PM $0.338
+0.00%
$3.84 million $7,294
Sep 11, 6 PM $0.337
-0.22%
$3.84 million $7,200
Sep 11, 5 PM $0.341
+0.00%
$3.88 million $7,436
Sep 11, 4 PM $0.341
+0.00%
$3.88 million $7,425
Sep 11, 3 PM $0.347
+0.00%
$3.95 million $8,054
Sep 11, 2 PM $0.346
-2.43%
$3.94 million $7,393
Sep 11, 1 PM $0.346
+0.00%
$3.94 million $6,631
Sep 11, 12 PM $0.339
+1.54%
$3.86 million $6,536
Sep 11, 11 AM $0.332
-1.13%
$3.78 million $7,849
Sep 11, 10 AM $0.337
-0.83%
$3.83 million $7,501
Sep 11, 9 AM $0.339
-0.77%
$3.86 million $7,187
Sep 11, 8 AM $0.342
+0.00%
$3.9 million $6,997
Sep 11, 7 AM $0.342
+0.00%
$3.89 million $6,927
Sep 11, 6 AM $0.342
-0.80%
$3.89 million $6,820
Sep 11, 4 AM $0.343
+1.14%
$3.91 million $6,729
Sep 11, 1 AM $0.339
+0.00%
$3.86 million $7,366
Sep 10, 11 PM $0.338
-0.33%
$3.85 million $7,342
Sep 10, 10 PM $0.341
+0.14%
$3.89 million $7,416
Sep 10, 9 PM $0.341
+0.56%
$3.88 million $6,483
Sep 10, 8 PM $0.339
+0.00%
$3.86 million $6,515
Sep 10, 7 PM $0.339
-0.06%
$3.86 million $6,500
Sep 10, 5 PM $0.34
+0.00%
$3.87 million $7,003
Sep 10, 4 PM $0.336
-1.74%
$3.83 million $6,919
Sep 10, 12 PM $0.341
-0.51%
$3.88 million $6,543
Sep 10, 11 AM $0.342
+0.00%
$3.89 million $5,265
Sep 10, 6 AM $0.344
-0.36%
$3.91 million $6,398
Sep 10, 5 AM $0.345
-0.16%
$3.93 million $6,251
Sep 10, 4 AM $0.346
-0.55%
$3.94 million $6,200
Sep 10, 3 AM $0.348
+0.30%
$3.96 million $5,762
Sep 10, 2 AM $0.346
+0.71%
$3.94 million $5,649
Sep 10, 1 AM $0.344
-1.00%
$3.91 million $5,531
Sep 9, 11 PM $0.348
+0.16%
$3.96 million $5,735
Sep 9, 10 PM $0.347
-2.04%
$3.94 million $5,759
Sep 9, 9 PM $0.356
-1.39%
$4.05 million $4,441
Sep 9, 8 PM $0.361
-0.53%
$4.11 million $4,152
Sep 9, 6 PM $0.367
+0.98%
$4.18 million $4,209
Sep 9, 5 PM $0.364
+0.02%
$4.14 million $5,011
Sep 9, 3 PM $0.363
+0.09%
$4.13 million $4,940
Sep 9, 1 PM $0.368
-0.42%
$4.19 million $5,218
Sep 9, 12 PM $0.371
+0.56%
$4.22 million $5,271
Sep 9, 10 AM $0.367
-1.74%
$4.17 million $5,258