xSUSHI Historical Data

XSUSHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.308
+1.04%
$ 3.66 million $ 3,070
Apr 3, 5 AM $ 0.302
+0.47%
$ 3.6 million $ 2,609
Apr 3, 4 AM $ 0.301
+1.68%
$ 3.58 million $ 2,405
Apr 2, 7 PM $ 0.295
+0.00%
$ 3.5 million $ 1,965
Apr 2, 6 PM $ 0.294
+0.00%
$ 3.5 million $ 1,992
Apr 2, 3 PM $ 0.295
+0.08%
$ 3.5 million $ 1,943
Apr 2, 2 PM $ 0.293
-0.02%
$ 3.48 million $ 1,026
Apr 2, 1 PM $ 0.293
+0.00%
$ 3.48 million $ 847
Apr 2, 8 AM $ 0.297
-0.17%
$ 3.53 million $ 696
Apr 2, 1 AM $ 0.308
+0.00%
$ 3.67 million $ 579
Apr 1, 9 PM $ 0.313
-0.19%
$ 3.71 million $ 450
Mar 31, 4 PM $ 0.307
+0.00%
$ 3.65 million $ 849
Mar 31, 9 AM $ 0.306
+0.00%
$ 3.63 million $ 1,205
Mar 31, 6 AM $ 0.307
+0.00%
$ 3.65 million $ 1,722
Mar 31, 1 AM $ 0.312
+0.00%
$ 3.7 million $ 1,812
Mar 30, 6 PM $ 0.312
+0.00%
$ 3.71 million $ 1,442
Mar 30, 2 PM $ 0.312
+0.00%
$ 3.71 million $ 1,364
Mar 30, 1 PM $ 0.313
+0.00%
$ 3.72 million $ 1,214
Mar 30, 10 AM $ 0.311
+0.00%
$ 3.7 million $ 993
Mar 30, 9 AM $ 0.312
+0.00%
$ 3.71 million $ 892
Mar 30, 8 AM $ 0.312
+0.73%
$ 3.71 million $ 820
Mar 30, 7 AM $ 0.307
+0.25%
$ 3.65 million $ 498
Mar 30, 5 AM $ 0.306
+0.32%
$ 3.64 million $ 293
Mar 30, 4 AM $ 0.305
+0.00%
$ 3.62 million $ 149
Mar 29, 12 AM $ 0.298
-0.32%
$ 3.55 million $ 446
Mar 28, 5 AM $ 0.299
+0.00%
$ 3.56 million $ 689
Mar 28, 4 AM $ 0.299
-0.09%
$ 3.56 million $ 653
Mar 28, 3 AM $ 0.3
+0.00%
$ 3.56 million $ 879
Mar 28, 2 AM $ 0.3
-0.05%
$ 3.56 million $ 906
Mar 27, 1 PM $ 0.299
+0.00%
$ 3.56 million $ 1,114
Mar 27, 4 AM $ 0.308
+0.00%
$ 3.66 million $ 1,100
Mar 27, 3 AM $ 0.307
+0.38%
$ 3.65 million $ 1,068
Mar 27, 2 AM $ 0.307
+0.18%
$ 3.65 million $ 746
Mar 26, 12 PM $ 0.304
+0.00%
$ -- $ 761
Mar 26, 7 AM $ 0.311
+0.00%
$ 3.7 million $ 377
Mar 25, 7 PM $ 0.317
+0.00%
$ -- $ 532
Mar 25, 6 PM $ 0.318
+0.00%
$ 3.78 million $ 487
Mar 25, 1 AM $ 0.315
+0.00%
$ 3.74 million $ 336
Mar 24, 11 AM $ 0.314
+0.00%
$ 3.73 million $ 488
Mar 23, 1 PM $ 0.317
+0.86%
$ 3.76 million $ 877
Mar 23, 12 PM $ 0.31
-1.51%
$ 3.69 million $ 736
Mar 23, 11 AM $ 0.318
+5.63%
$ 3.78 million $ 540
Mar 23, 10 AM $ 0.301
+0.09%
$ 3.57 million $ 348
Mar 23, 7 AM $ 0.299
+0.00%
$ 3.56 million $ 177
Mar 22, 7 PM $ 0.304
+0.00%
$ 3.61 million $ 231
Mar 22, 12 AM $ 0.307
-1.54%
$ 3.65 million $ 237
Mar 21, 12 PM $ 0.318
+0.00%
$ 3.78 million $ 200
Mar 20, 10 AM $ 0.315
-0.15%
$ 3.75 million $ 2,053
Mar 20, 9 AM $ 0.316
+0.00%
$ 3.75 million $ 2,255
Mar 20, 8 AM $ 0.321
-0.22%
$ 3.81 million $ 1,805