Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30 $1.08
-15.76%
$15.28 million $26,580
Sep 23 $1.32
+28.18%
$27.88 million $50,057
Sep 16 $0.995
+13.87%
$-- $16,250
Sep 9 $0.94
+5.96%
$-- $28,926
Sep 2 $0.805
+4.62%
$-- $7,643
Aug 26 $0.77
-2.36%
$12.85 million $3,008
Aug 12 $0.854
+3.31%
$-- $6,231
Aug 5 $0.799
+1.66%
$-- $40,807
Jul 29 $0.787
-18.86%
$13.23 million $31,377
Jul 22 $0.928
-13.32%
$-- $11,886
Jul 15 $1.04
-1.32%
$15.69 million $38,342
Jul 8 $0.976
+1.50%
$-- $21,617
Jul 1 $0.945
-19.89%
$-- $64,880
Jun 24 $1.15
+4.34%
$16.95 million $17,005
Jun 17 $1.13
-14.43%
$13.91 million $52,977
Jun 10 $1.32
-8.51%
$16.53 million $40,771
Jun 3 $1.44
-7.44%
$18.05 million $87,174
May 27 $1.56
-11.64%
$19.23 million $123,906
May 20 $1.77
+21.76%
$21.77 million $167,755
May 13 $1.54
+4.02%
$18.01 million $497,576
May 6 $1.44
-2.19%
$18.35 million $81,878
Apr 29 $1.48
+4.19%
$18.28 million $67,738
Apr 22 $1.42
+0.12%
$21.88 million $124,660
Apr 15 $1.43
+4.68%
$21.92 million $122,223
Apr 8 $1.25
-43.09%
$27.3 million $280,386
Apr 1 $2.15
-16.80%
$48.88 million $155,653
Mar 25 $2.5
+6.80%
$56.7 million $301,305
Mar 18 $2.3
-6.83%
$51.37 million $365,156
Mar 11 $2.39
-12.72%
$54.31 million $522,348
Mar 4 $2.64
+8.73%
$59.7 million $622,042
Feb 26 $2.43
+10.02%
$53.41 million $376,323
Feb 19 $2.21
+27.54%
$47.92 million $611,988
Feb 12 $1.73
+12.19%
$37.57 million $285,875
Feb 5 $1.56
+8.47%
$32.7 million $80,070
Jan 29 $1.44
-2.86%
$30.96 million $157,328
Jan 22 $1.5
-4.53%
$31.93 million $280,567
Jan 15 $1.58
+9.00%
$35.61 million $295,223
Jan 8 $1.49
+6.88%
$33.11 million $547,539
Jan 1 $1.45
-13.90%
$33.21 million $379,594
Dec 25 $1.88
+14.14%
$40.67 million $719,482
Dec 18 $1.64
+3.60%
$39.78 million $342,720
Dec 11 $1.59
-11.94%
$38.45 million $388,779
Dec 4 $1.78
+1.85%
$43.94 million $671,383
Nov 27 $1.75
+8.04%
$42.8 million $805,798
Nov 20 $1.65
+12.98%
$39.83 million $1.13 million
Nov 13 $1.34
-7.62%
$36.1 million $1.16 million
Nov 6 $1.36
+1.13%
$36.32 million $846,981
Oct 30 $1.35
+57.28%
$27.6 million $3.26 million
Oct 23 $0.856
+10.48%
$14.72 million $201,001
Oct 16 $0.775
+4.15%
$13.35 million $464,961