xSUSHI Historical Data

XSUSHI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 4.25
+1.50%
$ 236.57 million $ 94,179
Apr 15, 2022 $ 4.19
+1.64%
$ 233.03 million $ 247,944
Apr 14, 2022 $ 4.1
-2.80%
$ 227.89 million $ 329,671
Apr 13, 2022 $ 4.22
+3.48%
$ 234.21 million $ 156,177
Apr 12, 2022 $ 4.09
+3.23%
$ 227.2 million $ 82,588
Apr 11, 2022 $ 3.97
-9.86%
$ 220.32 million $ 261,802
Apr 10, 2022 $ 4.41
-1.87%
$ 242.93 million $ 185,262
Apr 9, 2022 $ 4.49
+3.17%
$ 247.34 million $ 83,822
Apr 8, 2022 $ 4.34
-5.53%
$ 239.25 million $ 176,260
Apr 7, 2022 $ 4.59
+0.02%
$ 249.38 million $ 156,854
Apr 6, 2022 $ 4.6
-12.04%
$ 249.67 million $ 264,172
Apr 5, 2022 $ 5.23
-4.11%
$ 286.46 million $ 149,414
Apr 4, 2022 $ 5.42
-3.74%
$ 296.59 million $ 347,280
Apr 3, 2022 $ 5.61
+0.01%
$ 307.24 million $ 107,980
Apr 2, 2022 $ 5.6
-3.47%
$ 306.48 million $ 500,813
Apr 1, 2022 $ 5.79
+3.22%
$ 316.76 million $ 593,608
Mar 31, 2022 $ 5.6
-0.27%
$ 307.97 million $ 1.12 million
Mar 30, 2022 $ 5.63
+6.33%
$ 311.53 million $ 721,534
Mar 29, 2022 $ 5.29
+8.96%
$ 292.49 million $ 874,055
Mar 28, 2022 $ 4.83
-4.52%
$ 266.96 million $ 1.05 million
Mar 27, 2022 $ 5.06
+9.80%
$ 281.11 million $ 448,272
Mar 26, 2022 $ 4.59
+0.20%
$ 255.62 million $ 145,518
Mar 25, 2022 $ 4.6
-0.35%
$ 257.65 million $ 577,149
Mar 24, 2022 $ 4.6
-0.57%
$ 258.02 million $ 187,629
Mar 23, 2022 $ 4.64
+7.31%
$ 259.25 million $ 476,672
Mar 22, 2022 $ 4.32
+4.40%
$ 239.65 million $ 169,697
Mar 21, 2022 $ 4.13
+1.21%
$ 229.35 million $ 210,410
Mar 20, 2022 $ 4.07
-4.11%
$ 227.96 million $ 356,162
Mar 19, 2022 $ 4.24
+2.35%
$ 237.53 million $ 173,488
Mar 18, 2022 $ 4.15
+2.94%
$ 232.79 million $ 171,816
Mar 17, 2022 $ 4.02
+1.99%
$ 225.98 million $ 294,660
Mar 16, 2022 $ 3.94
+7.55%
$ 220.7 million $ 173,763
Mar 15, 2022 $ 3.66
+1.04%
$ 205.07 million $ 47,025
Mar 14, 2022 $ 3.62
+2.14%
$ 202.55 million $ 69,097
Mar 13, 2022 $ 3.54
-3.89%
$ 198.22 million $ 126,987
Mar 12, 2022 $ 3.69
+1.59%
$ 206.47 million $ 64,823
Mar 11, 2022 $ 3.63
-2.79%
$ 201.99 million $ 47,274
Mar 10, 2022 $ 3.75
-5.63%
$ 208.26 million $ 308,469
Mar 9, 2022 $ 3.96
+8.95%
$ 219.81 million $ 260,872
Mar 8, 2022 $ 3.63
+0.52%
$ 202.08 million $ 243,937
Mar 7, 2022 $ 3.61
-1.27%
$ 201.28 million $ 153,898
Mar 6, 2022 $ 3.65
-5.14%
$ 203.37 million $ 252,019
Mar 5, 2022 $ 3.85
+0.66%
$ 215.94 million $ 60,095
Mar 4, 2022 $ 3.82
-6.94%
$ 213.99 million $ 114,435
Mar 3, 2022 $ 4.11
-3.12%
$ 230.29 million $ 122,926
Mar 2, 2022 $ 4.24
-2.19%
$ 243.66 million $ 292,596
Mar 1, 2022 $ 4.33
-0.24%
$ 248.12 million $ 389,531
Feb 28, 2022 $ 4.3
+11.78%
$ 247.32 million $ 260,317
Feb 27, 2022 $ 3.86
-4.69%
$ 222.4 million $ 652,656
Feb 26, 2022 $ 4.04
-1.21%
$ 232.86 million $ 225,604