Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2022 $1.45
+10.71%
$73.62 million $231,943
Jun 14, 2022 $1.31
+3.74%
$66.51 million $146,190
Jun 13, 2022 $1.26
-16.61%
$63.77 million $439,038
Jun 12, 2022 $1.51
-2.73%
$76.75 million $227,737
Jun 11, 2022 $1.56
-13.86%
$78.83 million $137,944
Jun 10, 2022 $1.81
-8.35%
$92.21 million $65,724
Jun 9, 2022 $1.98
+0.43%
$100.7 million $37,485
Jun 8, 2022 $1.97
-4.65%
$100.6 million $42,885
Jun 7, 2022 $2.06
-2.31%
$103.95 million $187,937
Jun 6, 2022 $2.11
+3.05%
$106.45 million $129,851
Jun 5, 2022 $2.05
-1.68%
$102.93 million $33,634
Jun 4, 2022 $2.08
+1.75%
$105.05 million $209,376
Jun 3, 2022 $2.05
-6.85%
$103.26 million $62,413
Jun 2, 2022 $2.2
+2.78%
$111.83 million $81,754
Jun 1, 2022 $2.14
-11.91%
$109.13 million $211,364
May 31, 2022 $2.43
+11.30%
$124.08 million $379,984
May 30, 2022 $2.19
+11.94%
$111.64 million $84,172
May 29, 2022 $1.96
-2.99%
$99.98 million $53,164
May 28, 2022 $2.01
+8.75%
$103.22 million $81,710
May 27, 2022 $1.85
-4.00%
$94.95 million $237,235
May 26, 2022 $1.93
-10.76%
$98.42 million $158,885
May 25, 2022 $2.16
-0.02%
$110.26 million $224,169
May 24, 2022 $2.16
+7.61%
$111.85 million $289,745
May 23, 2022 $2.01
+11.88%
$103.9 million $335,612
May 22, 2022 $1.8
-3.33%
$93.11 million $120,614
May 21, 2022 $1.86
+10.77%
$96.1 million $167,291
May 20, 2022 $1.68
-5.43%
$85.79 million $95,760
May 19, 2022 $1.78
+7.66%
$90.74 million $175,074
May 18, 2022 $1.65
-10.75%
$83.52 million $172,348
May 17, 2022 $1.85
+12.79%
$93.77 million $268,834
May 16, 2022 $1.64
-6.97%
$89.26 million $67,939
May 15, 2022 $1.77
+9.11%
$96.55 million $128,319
May 14, 2022 $1.62
-11.31%
$88.69 million $179,592
May 13, 2022 $1.76
+14.92%
$96.26 million $894,103
May 12, 2022 $1.54
-11.38%
$83.97 million $1.17 million
May 11, 2022 $1.76
-24.92%
$96.02 million $1.31 million
May 10, 2022 $2.33
+0.79%
$128.81 million $276,006
May 9, 2022 $2.35
-13.95%
$129.41 million $356,002
May 8, 2022 $2.73
-1.69%
$150.83 million $216,468
May 7, 2022 $2.78
-4.11%
$153.42 million $73,765
May 6, 2022 $2.9
-2.24%
$159.97 million $42,471
May 5, 2022 $2.96
-12.50%
$163.36 million $314,201
May 4, 2022 $3.39
+11.77%
$187.11 million $286,688
May 3, 2022 $3.03
-1.26%
$167.6 million $185,990
May 2, 2022 $3.06
-0.98%
$169.48 million $111,188
May 1, 2022 $3.09
+2.81%
$170.83 million $149,743
Apr 30, 2022 $3.01
-15.58%
$166.11 million $539,380
Apr 29, 2022 $3.55
-8.15%
$196.2 million $168,535
Apr 28, 2022 $3.85
-0.84%
$212.83 million $50,927
Apr 27, 2022 $3.88
+2.42%
$214.75 million $142,006