xSUSHI Historical Data

XSUSHI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.881
+0.99%
$ 7.85 million $ 245,145
Oct 26, 9 PM $ 0.883
+2.62%
$ 7.87 million $ 240,028
Oct 26, 8 PM $ 0.862
+0.00%
$ 7.68 million $ 234,049
Oct 26, 4 AM $ 0.832
+0.00%
$ 7.42 million $ 225,608
Oct 26, 3 AM $ 0.833
-0.15%
$ 7.42 million $ 225,169
Oct 26, 1 AM $ 0.841
-0.40%
$ 7.5 million $ 226,155
Oct 26, 12 AM $ 0.846
+0.10%
$ 7.54 million $ 225,991
Oct 24, 7 PM $ 0.838
-0.01%
$ 7.47 million $ 221,956
Oct 24, 9 AM $ 0.84
-1.17%
$ 7.49 million $ 220,541
Oct 24, 8 AM $ 0.848
+0.18%
$ 7.56 million $ 210,044
Oct 24, 7 AM $ 0.856
+0.00%
$ 7.64 million $ 210,790
Oct 24, 4 AM $ 0.858
+2.14%
$ 7.6 million $ 210,520
Oct 24, 3 AM $ 0.842
-0.28%
$ 7.51 million $ 205,189
Oct 24, 2 AM $ 0.844
+0.00%
$ 7.53 million $ 205,075
Oct 23, 9 PM $ 0.831
+0.00%
$ 7.41 million $ 201,674
Oct 23, 8 PM $ 0.838
+0.00%
$ 7.47 million $ 202,926
Oct 23, 7 PM $ 0.84
+0.00%
$ 7.49 million $ 203,481
Oct 23, 6 PM $ 0.84
-0.44%
$ 7.49 million $ 204,115
Oct 23, 5 PM $ 0.841
+3.71%
$ 7.5 million $ 205,588
Oct 23, 12 PM $ 0.832
+0.00%
$ 7.42 million $ 201,544
Oct 23, 11 AM $ 0.834
-0.11%
$ 7.43 million $ 202,357
Oct 23, 3 AM $ 0.824
+0.26%
$ 7.35 million $ 200,092
Oct 23, 2 AM $ 0.822
+0.20%
$ 7.33 million $ 199,796
Oct 22, 10 PM $ 0.801
+0.00%
$ 7.15 million $ 195,357
Oct 22, 9 PM $ 0.805
-1.70%
$ 7.18 million $ 195,217
Oct 22, 8 PM $ 0.822
-0.57%
$ 7.33 million $ 196,903
Oct 22, 7 PM $ 0.824
+0.00%
$ 7.35 million $ 198,237
Oct 22, 2 AM $ 0.837
+0.00%
$ -- $ 200,482
Oct 7, 6 AM $ 1.13
-0.97%
$ 8.82 million $ 3,061
Oct 7, 5 AM $ 1.14
+0.14%
$ 8.89 million $ 3,095
Oct 7, 4 AM $ 1.13
-0.23%
$ 8.85 million $ 3,089
Oct 7, 3 AM $ 1.13
-0.21%
$ 8.86 million $ 2,695
Oct 7, 2 AM $ 1.14
+0.09%
$ 8.89 million $ 2,367
Oct 7, 1 AM $ 1.14
-0.06%
$ 8.87 million $ 2,370
Oct 7, 12 AM $ 1.14
-0.29%
$ 8.87 million $ 2,782
Oct 6, 11 PM $ 1.14
+0.32%
$ 8.92 million $ 2,989
Oct 6, 10 PM $ 1.14
+0.07%
$ 8.94 million $ 2,985
Oct 6, 9 PM $ 1.14
-0.16%
$ 8.92 million $ 2,948
Oct 6, 8 PM $ 1.14
-0.13%
$ 8.95 million $ 2,898
Oct 6, 7 PM $ 1.14
+1.20%
$ 8.97 million $ 2,749
Oct 6, 6 PM $ 1.13
+0.34%
$ 8.86 million $ 2,705
Oct 6, 5 PM $ 1.13
+0.31%
$ 8.83 million $ 2,710
Oct 6, 4 PM $ 1.12
-0.14%
$ 8.78 million $ 2,753
Oct 6, 3 PM $ 1.12
+0.60%
$ 8.82 million $ 3,007
Oct 6, 2 PM $ 1.12
+1.63%
$ 8.77 million $ 3,232
Oct 6, 1 PM $ 1.1
+0.29%
$ 8.61 million $ 2,850
Oct 6, 12 PM $ 1.1
+0.31%
$ 8.6 million $ 2,846
Oct 6, 11 AM $ 1.09
-0.06%
$ 8.57 million $ 3,155
Oct 6, 10 AM $ 1.09
+0.03%
$ 8.58 million $ 3,541
Oct 6, 9 AM $ 1.09
+0.22%
$ 8.57 million $ 3,539