Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 PM $0.305
+0.00%
$3.63 million $1,019
Apr 11, 9 AM $0.307
-0.09%
$3.64 million $929
Apr 11, 2 AM $0.309
+0.00%
$3.67 million $634
Apr 10, 5 PM $0.31
+0.00%
$3.68 million $504
Apr 10, 2 PM $0.312
+0.30%
$3.71 million $715
Apr 10, 8 AM $0.304
+0.00%
$3.61 million $497
Apr 9, 3 PM $0.306
+1.53%
$3.63 million $641
Apr 8, 10 PM $0.307
-0.66%
$3.65 million $1,304
Apr 8, 12 PM $0.314
+0.00%
$3.73 million $1,244
Apr 8, 11 AM $0.315
+0.00%
$3.75 million $1,192
Apr 8, 12 AM $0.317
-0.81%
$3.77 million $904
Apr 7, 11 PM $0.32
+2.05%
$3.8 million $701
Apr 7, 10 PM $0.307
+0.00%
$3.65 million $262
Apr 7, 9 PM $0.305
-0.14%
$3.63 million $240
Apr 7, 2 PM $0.299
+0.00%
$3.55 million $386
Apr 7, 7 AM $0.3
+0.00%
$3.57 million $406
Apr 6, 3 PM $0.308
+0.00%
$3.67 million $1,213
Apr 6, 2 PM $0.309
-0.20%
$3.67 million $1,119
Apr 6, 2 AM $0.304
+0.00%
$3.61 million $1,377
Apr 5, 11 PM $0.302
+0.00%
$3.59 million $1,290
Apr 5, 5 PM $0.297
-0.68%
$3.53 million $1,890
Apr 5, 4 PM $0.301
-0.19%
$3.57 million $1,484
Apr 5, 3 PM $0.302
+0.00%
$3.59 million $1,140
Apr 5, 1 PM $0.3
-0.13%
$3.56 million $1,440
Apr 5, 8 AM $0.303
-0.07%
$3.6 million $1,232
Apr 5, 7 AM $0.304
+0.00%
$3.61 million $1,140
Apr 4, 9 PM $0.309
+0.00%
$3.68 million $1,181
Apr 4, 5 PM $0.309
+0.22%
$3.67 million $973
Apr 4, 3 PM $0.307
+0.47%
$3.64 million $883
Apr 3, 11 PM $0.305
-0.20%
$3.63 million $2,945
Apr 3, 4 PM $0.307
+0.00%
$3.65 million $2,955
Apr 3, 2 PM $0.308
+0.00%
$3.66 million $3,754
Apr 3, 9 AM $0.312
+1.24%
$3.71 million $3,657
Apr 3, 8 AM $0.308
+1.04%
$3.66 million $3,070
Apr 3, 5 AM $0.302
+0.47%
$3.6 million $2,609
Apr 3, 4 AM $0.301
+1.68%
$3.58 million $2,405
Apr 2, 7 PM $0.295
+0.00%
$3.5 million $1,965
Apr 2, 6 PM $0.294
+0.00%
$3.5 million $1,992
Apr 2, 3 PM $0.295
+0.08%
$3.5 million $1,943
Apr 2, 2 PM $0.293
-0.02%
$3.48 million $1,026
Apr 2, 1 PM $0.293
+0.00%
$3.48 million $847
Apr 2, 8 AM $0.297
-0.17%
$3.53 million $696
Apr 2, 1 AM $0.308
+0.00%
$3.67 million $579
Apr 1, 9 PM $0.313
-0.19%
$3.71 million $450
Mar 31, 4 PM $0.307
+0.00%
$3.65 million $849
Mar 31, 9 AM $0.306
+0.00%
$3.63 million $1,205
Mar 31, 6 AM $0.307
+0.00%
$3.65 million $1,722
Mar 31, 1 AM $0.312
+0.00%
$3.7 million $1,812
Mar 30, 6 PM $0.312
+0.00%
$3.71 million $1,442
Mar 30, 2 PM $0.312
+0.00%
$3.71 million $1,364