Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2022 $3.78
-10.83%
$208.61 million $137,660
Apr 25, 2022 $4.22
-2.88%
$232.92 million $209,196
Apr 24, 2022 $4.33
-0.96%
$239.74 million $218,880
Apr 23, 2022 $4.37
-2.87%
$241.53 million $96,154
Apr 22, 2022 $4.5
+1.70%
$249.01 million $564,834
Apr 21, 2022 $4.41
-2.46%
$245.25 million $297,790
Apr 20, 2022 $4.51
+6.91%
$250.74 million $667,269
Apr 19, 2022 $4.22
-0.52%
$234.52 million $539,886
Apr 18, 2022 $4.24
+2.07%
$235.6 million $161,979
Apr 17, 2022 $4.14
-2.55%
$230.28 million $139,782
Apr 16, 2022 $4.25
+1.50%
$236.57 million $94,179
Apr 15, 2022 $4.19
+1.64%
$233.03 million $247,944
Apr 14, 2022 $4.1
-2.80%
$227.89 million $329,671
Apr 13, 2022 $4.22
+3.48%
$234.21 million $156,177
Apr 12, 2022 $4.09
+3.23%
$227.2 million $82,588
Apr 11, 2022 $3.97
-9.86%
$220.32 million $261,802
Apr 10, 2022 $4.41
-1.87%
$242.93 million $185,262
Apr 9, 2022 $4.49
+3.17%
$247.34 million $83,822
Apr 8, 2022 $4.34
-5.53%
$239.25 million $176,260
Apr 7, 2022 $4.59
+0.02%
$249.38 million $156,854
Apr 6, 2022 $4.6
-12.04%
$249.67 million $264,172
Apr 5, 2022 $5.23
-4.11%
$286.46 million $149,414
Apr 4, 2022 $5.42
-3.74%
$296.59 million $347,280
Apr 3, 2022 $5.61
+0.01%
$307.24 million $107,980
Apr 2, 2022 $5.6
-3.47%
$306.48 million $500,813
Apr 1, 2022 $5.79
+3.22%
$316.76 million $593,608
Mar 31, 2022 $5.6
-0.27%
$307.97 million $1.12 million
Mar 30, 2022 $5.63
+6.33%
$311.53 million $721,534
Mar 29, 2022 $5.29
+8.96%
$292.49 million $874,055
Mar 28, 2022 $4.83
-4.52%
$266.96 million $1.05 million
Mar 27, 2022 $5.06
+9.80%
$281.11 million $448,272
Mar 26, 2022 $4.59
+0.20%
$255.62 million $145,518
Mar 25, 2022 $4.6
-0.35%
$257.65 million $577,149
Mar 24, 2022 $4.6
-0.57%
$258.02 million $187,629
Mar 23, 2022 $4.64
+7.31%
$259.25 million $476,672
Mar 22, 2022 $4.32
+4.40%
$239.65 million $169,697
Mar 21, 2022 $4.13
+1.21%
$229.35 million $210,410
Mar 20, 2022 $4.07
-4.11%
$227.96 million $356,162
Mar 19, 2022 $4.24
+2.35%
$237.53 million $173,488
Mar 18, 2022 $4.15
+2.94%
$232.79 million $171,816
Mar 17, 2022 $4.02
+1.99%
$225.98 million $294,660
Mar 16, 2022 $3.94
+7.55%
$220.7 million $173,763
Mar 15, 2022 $3.66
+1.04%
$205.07 million $47,025
Mar 14, 2022 $3.62
+2.14%
$202.55 million $69,097
Mar 13, 2022 $3.54
-3.89%
$198.22 million $126,987
Mar 12, 2022 $3.69
+1.59%
$206.47 million $64,823
Mar 11, 2022 $3.63
-2.79%
$201.99 million $47,274
Mar 10, 2022 $3.75
-5.63%
$208.26 million $308,469
Mar 9, 2022 $3.96
+8.95%
$219.81 million $260,872
Mar 8, 2022 $3.63
+0.52%
$202.08 million $243,937