xSUSHI Historical Data

XSUSHI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 4.08
+3.88%
$ 234.4 million $ 425,158
Feb 24, 2022 $ 3.93
-4.82%
$ 227.88 million $ 1.67 million
Feb 23, 2022 $ 4.14
-1.36%
$ 239.42 million $ 72,567
Feb 22, 2022 $ 4.2
+1.52%
$ 242.6 million $ 180,255
Feb 21, 2022 $ 4.12
-8.78%
$ 238.07 million $ 267,075
Feb 20, 2022 $ 4.52
-5.50%
$ 256.52 million $ 357,510
Feb 19, 2022 $ 4.79
-0.02%
$ 271.81 million $ 137,658
Feb 18, 2022 $ 4.81
-2.80%
$ 272.71 million $ 759,809
Feb 17, 2022 $ 4.94
-7.52%
$ 279.34 million $ 108,562
Feb 16, 2022 $ 5.34
-2.92%
$ 296.1 million $ 100,678
Feb 15, 2022 $ 5.51
+8.37%
$ 305.74 million $ 210,923
Feb 14, 2022 $ 5.07
+0.83%
$ 281.66 million $ 90,730
Feb 13, 2022 $ 5.04
-2.40%
$ 279.92 million $ 169,565
Feb 12, 2022 $ 5.17
+0.16%
$ 287.94 million $ 157,050
Feb 11, 2022 $ 5.16
-6.25%
$ 286.74 million $ 405,661
Feb 10, 2022 $ 5.49
-7.85%
$ 305.81 million $ 185,133
Feb 9, 2022 $ 5.95
+2.37%
$ 331.3 million $ 91,007
Feb 8, 2022 $ 5.8
-4.45%
$ 323.29 million $ 197,637
Feb 7, 2022 $ 6.08
+2.88%
$ 338.49 million $ 261,997
Feb 6, 2022 $ 5.91
+1.90%
$ 329.06 million $ 213,149
Feb 5, 2022 $ 5.79
+6.35%
$ 322.36 million $ 728,950
Feb 4, 2022 $ 5.44
+7.17%
$ 302.63 million $ 302,576
Feb 3, 2022 $ 5.04
-1.71%
$ 280.22 million $ 198,863
Feb 2, 2022 $ 5.11
-5.73%
$ 284.29 million $ 229,378
Feb 1, 2022 $ 5.43
+3.45%
$ 307.51 million $ 222,352
Jan 31, 2022 $ 5.22
+2.06%
$ 295.56 million $ 305,629
Jan 30, 2022 $ 5.11
-1.05%
$ 289.35 million $ 270,301
Jan 29, 2022 $ 5.14
-1.97%
$ 294.1 million $ 174,986
Jan 28, 2022 $ 5.24
+4.14%
$ 300.82 million $ 319,489
Jan 27, 2022 $ 5.04
-4.00%
$ 290.93 million $ 1.04 million
Jan 26, 2022 $ 5.24
-6.54%
$ 302.92 million $ 699,105
Jan 25, 2022 $ 5.62
+3.25%
$ 324.17 million $ 442,291
Jan 24, 2022 $ 5.44
-5.40%
$ 313.45 million $ 1.09 million
Jan 23, 2022 $ 5.75
+5.19%
$ 338.82 million $ 709,536
Jan 22, 2022 $ 5.47
-10.67%
$ 320.1 million $ 2.12 million
Jan 21, 2022 $ 6.07
-15.97%
$ 357.34 million $ 1.75 million
Jan 20, 2022 $ 7.21
-3.88%
$ 428.35 million $ 486,948
Jan 19, 2022 $ 7.52
-1.34%
$ 446.09 million $ 573,631
Jan 18, 2022 $ 7.62
-4.87%
$ 451.72 million $ 1.09 million
Jan 17, 2022 $ 7.98
-7.68%
$ 476.38 million $ 306,650
Jan 16, 2022 $ 8.66
-0.61%
$ 516.62 million $ 642,674
Jan 15, 2022 $ 8.71
-0.59%
$ 519.17 million $ 419,674
Jan 14, 2022 $ 8.74
+0.54%
$ 516.16 million $ 514,024
Jan 13, 2022 $ 8.7
-1.65%
$ 518.78 million $ 1.01 million
Jan 12, 2022 $ 8.84
+3.15%
$ 527.76 million $ 1.09 million
Jan 11, 2022 $ 8.56
+4.47%
$ 511.48 million $ 399,476
Jan 10, 2022 $ 8.2
-4.82%
$ 489.84 million $ 599,648
Jan 9, 2022 $ 8.6
+6.91%
$ 510.2 million $ 579,474
Jan 8, 2022 $ 8.07
-7.87%
$ 478.27 million $ 1.49 million
Jan 7, 2022 $ 8.76
-4.25%
$ 517.39 million $ 1.17 million