Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2 PM $0.312
+0.00%
$3.71 million $1,364
Mar 30, 1 PM $0.313
+0.00%
$3.72 million $1,214
Mar 30, 10 AM $0.311
+0.00%
$3.7 million $993
Mar 30, 9 AM $0.312
+0.00%
$3.71 million $892
Mar 30, 8 AM $0.312
+0.73%
$3.71 million $820
Mar 30, 7 AM $0.307
+0.25%
$3.65 million $498
Mar 30, 5 AM $0.306
+0.32%
$3.64 million $293
Mar 30, 4 AM $0.305
+0.00%
$3.62 million $149
Mar 29, 12 AM $0.298
-0.32%
$3.55 million $446
Mar 28, 5 AM $0.299
+0.00%
$3.56 million $689
Mar 28, 4 AM $0.299
-0.09%
$3.56 million $653
Mar 28, 3 AM $0.3
+0.00%
$3.56 million $879
Mar 28, 2 AM $0.3
-0.05%
$3.56 million $906
Mar 27, 1 PM $0.299
+0.00%
$3.56 million $1,114
Mar 27, 4 AM $0.308
+0.00%
$3.66 million $1,100
Mar 27, 3 AM $0.307
+0.38%
$3.65 million $1,068
Mar 27, 2 AM $0.307
+0.18%
$3.65 million $746
Mar 26, 12 PM $0.304
+0.00%
$-- $761
Mar 26, 7 AM $0.311
+0.00%
$3.7 million $377
Mar 25, 7 PM $0.317
+0.00%
$-- $532
Mar 25, 6 PM $0.318
+0.00%
$3.78 million $487
Mar 25, 1 AM $0.315
+0.00%
$3.74 million $336
Mar 24, 11 AM $0.314
+0.00%
$3.73 million $488
Mar 23, 1 PM $0.317
+0.86%
$3.76 million $877
Mar 23, 12 PM $0.31
-1.51%
$3.69 million $736
Mar 23, 11 AM $0.318
+5.63%
$3.78 million $540
Mar 23, 10 AM $0.301
+0.09%
$3.57 million $348
Mar 23, 7 AM $0.299
+0.00%
$3.56 million $177
Mar 22, 7 PM $0.304
+0.00%
$3.61 million $231
Mar 22, 12 AM $0.307
-1.54%
$3.65 million $237
Mar 21, 12 PM $0.318
+0.00%
$3.78 million $200
Mar 20, 10 AM $0.315
-0.15%
$3.75 million $2,053
Mar 20, 9 AM $0.316
+0.00%
$3.75 million $2,255
Mar 20, 8 AM $0.321
-0.22%
$3.81 million $1,805
Mar 20, 7 AM $0.322
+0.86%
$3.82 million $1,479
Mar 20, 5 AM $0.321
+0.17%
$3.81 million $1,331
Mar 20, 2 AM $0.319
+0.02%
$3.79 million $1,200
Mar 19, 7 PM $0.316
+0.00%
$3.75 million $1,036
Mar 19, 2 PM $0.313
-0.95%
$3.72 million $1,005
Mar 19, 1 PM $0.313
-0.53%
$3.72 million $1,159
Mar 19, 11 AM $0.32
+0.00%
$3.8 million $1,023
Mar 19, 10 AM $0.321
-0.82%
$3.81 million $964
Mar 19, 3 AM $0.327
+0.00%
$3.89 million $714
Mar 19, 2 AM $0.327
+0.00%
$3.89 million $1,032
Mar 18, 3 PM $0.328
+0.00%
$3.89 million $1,250
Mar 18, 2 PM $0.329
-0.73%
$3.92 million $1,254
Mar 18, 3 AM $0.35
+0.00%
$4.16 million $1,646
Mar 18, 2 AM $0.351
+0.31%
$4.18 million $1,530
Mar 17, 11 PM $0.347
-0.32%
$4.13 million $7,216
Mar 17, 4 AM $0.346
+0.00%
$4.11 million $7,099