xSUSHI Historical Data

XSUSHI Page 31
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 1.09
+0.63%
$ 8.55 million $ 4,262
Oct 6, 7 AM $ 1.08
-0.58%
$ 8.5 million $ 4,588
Oct 6, 6 AM $ 1.09
+0.49%
$ 8.55 million $ 4,306
Oct 6, 5 AM $ 1.08
-0.10%
$ 8.51 million $ 4,982
Oct 6, 4 AM $ 1.09
+0.01%
$ 8.52 million $ 4,987
Oct 6, 3 AM $ 1.09
-0.19%
$ 8.52 million $ 5,118
Oct 6, 2 AM $ 1.09
+0.22%
$ 8.53 million $ 5,118
Oct 6, 1 AM $ 1.09
+0.48%
$ 8.51 million $ 5,107
Oct 6, 12 AM $ 1.08
-0.55%
$ 8.47 million $ 4,683
Oct 5, 11 PM $ 1.09
+0.15%
$ 8.52 million $ 4,693
Oct 5, 10 PM $ 1.08
-0.03%
$ 8.51 million $ 4,686
Oct 5, 9 PM $ 1.08
+0.01%
$ 8.51 million $ 4,496
Oct 5, 8 PM $ 1.08
+0.24%
$ 8.51 million $ 4,503
Oct 5, 7 PM $ 1.08
-1.23%
$ 8.49 million $ 4,449
Oct 5, 6 PM $ 1.1
+0.01%
$ 8.59 million $ 4,478
Oct 5, 5 PM $ 1.1
+0.21%
$ 8.59 million $ 4,136
Oct 5, 4 PM $ 1.09
-0.47%
$ 8.57 million $ 3,835
Oct 5, 3 PM $ 1.1
-0.16%
$ 8.61 million $ 3,604
Oct 5, 2 PM $ 1.1
+0.07%
$ 8.63 million $ 3,611
Oct 5, 1 PM $ 1.1
+0.05%
$ 8.63 million $ 3,609
Oct 5, 12 PM $ 1.1
-0.32%
$ 8.63 million $ 3,524
Oct 5, 11 AM $ 1.1
-0.20%
$ 8.65 million $ 3,359
Oct 5, 10 AM $ 1.1
-0.88%
$ 8.64 million $ 4,812
Oct 5, 9 AM $ 1.11
-0.70%
$ 8.72 million $ 4,826
Oct 5, 8 AM $ 1.12
-0.08%
$ 8.75 million $ 4,802
Oct 5, 7 AM $ 1.11
+0.67%
$ 8.71 million $ 4,657
Oct 5, 6 AM $ 1.1
-0.08%
$ 8.64 million $ 4,259
Oct 5, 5 AM $ 1.1
+0.15%
$ 8.64 million $ 4,118
Oct 5, 4 AM $ 1.09
+0.06%
$ 8.57 million $ 4,133
Oct 5, 3 AM $ 1.1
+0.69%
$ 8.59 million $ 4,247
Oct 5, 2 AM $ 1.09
+0.75%
$ 8.51 million $ 4,342
Oct 5, 1 AM $ 1.08
+0.27%
$ 8.44 million $ 4,498
Oct 5, 12 AM $ 1.08
-0.02%
$ 8.45 million $ 4,482
Oct 4, 11 PM $ 1.08
-0.06%
$ 8.45 million $ 4,497
Oct 4, 10 PM $ 1.08
+0.12%
$ 8.45 million $ 4,500
Oct 4, 9 PM $ 1.08
+0.30%
$ 8.45 million $ 4,494
Oct 4, 8 PM $ 1.08
+0.35%
$ 8.44 million $ 4,485
Oct 4, 7 PM $ 1.07
-0.18%
$ 8.41 million $ 3,840
Oct 4, 6 PM $ 1.07
-0.09%
$ 8.43 million $ 3,827
Oct 4, 5 PM $ 1.08
-0.06%
$ 8.44 million $ 3,833
Oct 4, 4 PM $ 1.08
+0.17%
$ 8.45 million $ 3,837
Oct 4, 3 PM $ 1.07
-0.41%
$ 8.43 million $ 3,831
Oct 4, 2 PM $ 1.09
-0.10%
$ 8.52 million $ 3,622
Oct 4, 1 PM $ 1.09
+0.48%
$ 8.54 million $ 3,639
Oct 4, 12 PM $ 1.08
+0.07%
$ 8.51 million $ 3,625
Oct 4, 11 AM $ 1.09
+0.08%
$ 8.52 million $ 3,674
Oct 4, 10 AM $ 1.09
-0.39%
$ 8.56 million $ 3,675
Oct 4, 9 AM $ 1.1
+0.00%
$ 8.66 million $ 2,528
Oct 4, 8 AM $ 1.1
-0.64%
$ 8.65 million $ 1,724
Oct 4, 7 AM $ 1.11
-0.10%
$ 8.72 million $ 1,219