Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2022 $3.61
-1.27%
$201.28 million $153,898
Mar 6, 2022 $3.65
-5.14%
$203.37 million $252,019
Mar 5, 2022 $3.85
+0.66%
$215.94 million $60,095
Mar 4, 2022 $3.82
-6.94%
$213.99 million $114,435
Mar 3, 2022 $4.11
-3.12%
$230.29 million $122,926
Mar 2, 2022 $4.24
-2.19%
$243.66 million $292,596
Mar 1, 2022 $4.33
-0.24%
$248.12 million $389,531
Feb 28, 2022 $4.3
+11.78%
$247.32 million $260,317
Feb 27, 2022 $3.86
-4.69%
$222.4 million $652,656
Feb 26, 2022 $4.04
-1.21%
$232.86 million $225,604
Feb 25, 2022 $4.08
+3.88%
$234.4 million $425,158
Feb 24, 2022 $3.93
-4.82%
$227.88 million $1.67 million
Feb 23, 2022 $4.14
-1.36%
$239.42 million $72,567
Feb 22, 2022 $4.2
+1.52%
$242.6 million $180,255
Feb 21, 2022 $4.12
-8.78%
$238.07 million $267,075
Feb 20, 2022 $4.52
-5.50%
$256.52 million $357,510
Feb 19, 2022 $4.79
-0.02%
$271.81 million $137,658
Feb 18, 2022 $4.81
-2.80%
$272.71 million $759,809
Feb 17, 2022 $4.94
-7.52%
$279.34 million $108,562
Feb 16, 2022 $5.34
-2.92%
$296.1 million $100,678
Feb 15, 2022 $5.51
+8.37%
$305.74 million $210,923
Feb 14, 2022 $5.07
+0.83%
$281.66 million $90,730
Feb 13, 2022 $5.04
-2.40%
$279.92 million $169,565
Feb 12, 2022 $5.17
+0.16%
$287.94 million $157,050
Feb 11, 2022 $5.16
-6.25%
$286.74 million $405,661
Feb 10, 2022 $5.49
-7.85%
$305.81 million $185,133
Feb 9, 2022 $5.95
+2.37%
$331.3 million $91,007
Feb 8, 2022 $5.8
-4.45%
$323.29 million $197,637
Feb 7, 2022 $6.08
+2.88%
$338.49 million $261,997
Feb 6, 2022 $5.91
+1.90%
$329.06 million $213,149
Feb 5, 2022 $5.79
+6.35%
$322.36 million $728,950
Feb 4, 2022 $5.44
+7.17%
$302.63 million $302,576
Feb 3, 2022 $5.04
-1.71%
$280.22 million $198,863
Feb 2, 2022 $5.11
-5.73%
$284.29 million $229,378
Feb 1, 2022 $5.43
+3.45%
$307.51 million $222,352
Jan 31, 2022 $5.22
+2.06%
$295.56 million $305,629
Jan 30, 2022 $5.11
-1.05%
$289.35 million $270,301
Jan 29, 2022 $5.14
-1.97%
$294.1 million $174,986
Jan 28, 2022 $5.24
+4.14%
$300.82 million $319,489
Jan 27, 2022 $5.04
-4.00%
$290.93 million $1.04 million
Jan 26, 2022 $5.24
-6.54%
$302.92 million $699,105
Jan 25, 2022 $5.62
+3.25%
$324.17 million $442,291
Jan 24, 2022 $5.44
-5.40%
$313.45 million $1.09 million
Jan 23, 2022 $5.75
+5.19%
$338.82 million $709,536
Jan 22, 2022 $5.47
-10.67%
$320.1 million $2.12 million
Jan 21, 2022 $6.07
-15.97%
$357.34 million $1.75 million
Jan 20, 2022 $7.21
-3.88%
$428.35 million $486,948
Jan 19, 2022 $7.52
-1.34%
$446.09 million $573,631
Jan 18, 2022 $7.62
-4.87%
$451.72 million $1.09 million
Jan 17, 2022 $7.98
-7.68%
$476.38 million $306,650