xSUSHI Historical Data

XSUSHI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 9.14
-4.43%
$ 542.49 million $ 505,461
Jan 5, 2022 $ 9.59
-3.30%
$ 565.28 million $ 2.78 million
Jan 4, 2022 $ 9.94
-5.80%
$ 585.92 million $ 1.3 million
Jan 3, 2022 $ 10.52
-5.92%
$ 615.6 million $ 1.33 million
Jan 2, 2022 $ 11.13
-2.00%
$ 651.16 million $ 1.13 million
Jan 1, 2022 $ 11.32
-3.31%
$ 660.98 million $ 609,666
Dec 31, 2021 $ 11.68
-7.14%
$ 687.85 million $ 1.62 million
Dec 30, 2021 $ 12.54
+11.49%
$ 731.24 million $ 2.06 million
Dec 29, 2021 $ 11.1
-0.89%
$ 646.56 million $ 2.21 million
Dec 28, 2021 $ 11.18
-0.59%
$ 651.29 million $ 5.88 million
Dec 27, 2021 $ 11.26
+16.10%
$ 651.4 million $ 2.56 million
Dec 26, 2021 $ 9.7
+4.80%
$ 561.22 million $ 1.4 million
Dec 25, 2021 $ 9.27
-3.79%
$ 535.84 million $ 3.11 million
Dec 24, 2021 $ 9.6
+8.50%
$ 550.87 million $ 1.78 million
Dec 23, 2021 $ 8.84
+13.10%
$ 509.06 million $ 1.9 million
Dec 22, 2021 $ 7.82
+11.24%
$ 449.1 million $ 1.67 million
Dec 21, 2021 $ 7.03
+4.69%
$ 403.56 million $ 4.4 million
Dec 20, 2021 $ 6.7
+1.99%
$ 380.78 million $ 388,421
Dec 19, 2021 $ 6.57
-3.20%
$ 371.66 million $ 411,997
Dec 18, 2021 $ 6.8
+0.40%
$ 383.87 million $ 1.07 million
Dec 17, 2021 $ 6.78
-2.89%
$ 383.05 million $ 698,918
Dec 16, 2021 $ 7
-3.12%
$ 379.19 million $ 633,328
Dec 15, 2021 $ 7.22
+5.27%
$ 390.69 million $ 1.28 million
Dec 14, 2021 $ 6.86
+0.38%
$ 369.54 million $ 1.12 million
Dec 13, 2021 $ 6.84
+0.28%
$ 368.62 million $ 5.61 million
Dec 12, 2021 $ 6.82
-2.05%
$ 366.13 million $ 501,866
Dec 11, 2021 $ 6.97
+13.69%
$ 371.59 million $ 1.32 million
Dec 10, 2021 $ 6.14
-8.41%
$ 329.34 million $ 589,987
Dec 9, 2021 $ 6.73
-16.64%
$ 361.86 million $ 894,111
Dec 8, 2021 $ 8.07
+12.60%
$ 435.14 million $ 2.11 million
Dec 7, 2021 $ 7.16
-7.24%
$ 386.92 million $ 1.58 million
Dec 6, 2021 $ 7.71
+22.11%
$ 420.97 million $ 3.63 million
Dec 5, 2021 $ 6.31
-11.40%
$ 337.74 million $ 1.33 million
Dec 4, 2021 $ 7.09
-14.33%
$ 379.94 million $ 5.3 million
Dec 3, 2021 $ 8.3
-7.30%
$ 450.67 million $ 898,955
Dec 2, 2021 $ 8.95
-2.78%
$ 487.58 million $ 1.85 million
Dec 1, 2021 $ 9.2
-3.77%
$ 502.15 million $ 958,074
Nov 30, 2021 $ 9.55
+4.79%
$ 533.78 million $ 912,075
Nov 29, 2021 $ 9.11
-4.06%
$ 510.22 million $ 1.71 million
Nov 28, 2021 $ 9.45
+10.79%
$ 529.59 million $ 2.19 million
Nov 27, 2021 $ 8.51
+0.37%
$ 482.83 million $ 559,835
Nov 26, 2021 $ 8.46
-15.24%
$ 485.7 million $ 2.78 million
Nov 25, 2021 $ 9.98
+3.60%
$ 576.37 million $ 4.03 million
Nov 24, 2021 $ 9.62
-5.71%
$ 560.09 million $ 1.69 million
Nov 23, 2021 $ 10.21
+2.80%
$ 598.07 million $ 806,247
Nov 22, 2021 $ 9.95
-5.90%
$ 583.95 million $ 1.27 million
Nov 21, 2021 $ 10.58
-1.17%
$ 632.92 million $ 880,556
Nov 20, 2021 $ 10.73
-0.09%
$ 687.08 million $ 656,521
Nov 19, 2021 $ 10.73
+2.17%
$ 686.82 million $ 1.46 million
Nov 18, 2021 $ 10.45
-11.32%
$ 669.62 million $ 2.43 million