xSUSHI Historical Data

XSUSHI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 1.11
+0.28%
$ 8.75 million $ 1,560
Oct 4, 5 AM $ 1.11
+0.14%
$ 8.71 million $ 1,676
Oct 4, 4 AM $ 1.11
-0.07%
$ 8.73 million $ 1,673
Oct 4, 3 AM $ 1.11
-0.20%
$ 8.72 million $ 1,112
Oct 4, 2 AM $ 1.11
-0.08%
$ 8.73 million $ 1,310
Oct 4, 1 AM $ 1.12
-0.21%
$ 8.78 million $ 1,631
Oct 4, 12 AM $ 1.12
-0.26%
$ 8.81 million $ 2,200
Oct 3, 11 PM $ 1.13
-0.10%
$ 8.85 million $ 2,428
Oct 3, 10 PM $ 1.13
+0.26%
$ 8.87 million $ 2,435
Oct 3, 9 PM $ 1.13
-0.25%
$ 8.84 million $ 2,597
Oct 3, 8 PM $ 1.13
+0.16%
$ 8.86 million $ 6,677
Oct 3, 7 PM $ 1.13
+0.60%
$ 8.86 million $ 7,271
Oct 3, 6 PM $ 1.12
+0.66%
$ 8.81 million $ 11,307
Oct 3, 5 PM $ 1.12
-0.70%
$ 8.82 million $ 11,230
Oct 3, 4 PM $ 1.13
+0.37%
$ 8.88 million $ 11,522
Oct 3, 3 PM $ 1.12
+0.37%
$ 8.8 million $ 12,085
Oct 3, 2 PM $ 1.12
+0.02%
$ 8.75 million $ 12,385
Oct 3, 1 PM $ 1.12
-0.09%
$ 8.76 million $ 12,900
Oct 3, 12 PM $ 1.12
+0.05%
$ 8.77 million $ 13,369
Oct 3, 11 AM $ 1.12
-0.28%
$ 8.76 million $ 13,364
Oct 3, 10 AM $ 1.12
+0.34%
$ 8.78 million $ 13,614
Oct 3, 9 AM $ 1.11
+0.29%
$ 8.75 million $ 13,514
Oct 3, 8 AM $ 1.11
-0.06%
$ 8.71 million $ 13,469
Oct 3, 7 AM $ 1.11
-0.14%
$ 8.72 million $ 13,464
Oct 3, 6 AM $ 1.12
+0.35%
$ 8.75 million $ 13,157
Oct 3, 5 AM $ 1.11
-0.54%
$ 8.73 million $ 13,176
Oct 3, 4 AM $ 1.12
-0.35%
$ 8.77 million $ 13,130
Oct 3, 3 AM $ 1.13
+0.34%
$ 8.83 million $ 13,136
Oct 3, 2 AM $ 1.12
+0.59%
$ 8.81 million $ 13,142
Oct 3, 1 AM $ 1.12
-0.20%
$ 8.79 million $ 12,694
Oct 3, 12 AM $ 1.12
-0.73%
$ 8.81 million $ 12,337
Oct 2, 11 PM $ 1.13
+0.21%
$ 8.86 million $ 12,229
Oct 2, 10 PM $ 1.13
-0.30%
$ 8.85 million $ 12,134
Oct 2, 9 PM $ 1.13
-0.41%
$ 8.87 million $ 12,161
Oct 2, 8 PM $ 1.13
+0.98%
$ 8.89 million $ 12,031
Oct 2, 7 PM $ 1.12
+0.60%
$ 8.81 million $ 7,911
Oct 2, 6 PM $ 1.12
-0.08%
$ 8.75 million $ 5,878
Oct 2, 5 PM $ 1.12
+0.33%
$ 8.75 million $ 3,331
Oct 2, 4 PM $ 1.11
-0.15%
$ 8.7 million $ 3,319
Oct 2, 3 PM $ 1.11
+0.75%
$ 8.7 million $ 2,622
Oct 2, 2 PM $ 1.11
-0.64%
$ 8.68 million $ 2,591
Oct 2, 1 PM $ 1.11
+0.01%
$ 8.74 million $ 2,443
Oct 2, 12 PM $ 1.11
+0.57%
$ 8.74 million $ 2,001
Oct 2, 11 AM $ 1.11
+0.12%
$ 8.69 million $ 2,730
Oct 2, 10 AM $ 1.11
+0.01%
$ 8.68 million $ 2,727
Oct 2, 9 AM $ 1.11
+0.01%
$ 8.67 million $ 2,512
Oct 2, 8 AM $ 1.11
+0.24%
$ 8.68 million $ 3,056
Oct 2, 7 AM $ 1.11
-0.27%
$ 8.67 million $ 3,052
Oct 2, 6 AM $ 1.11
+0.69%
$ 8.73 million $ 3,067
Oct 2, 5 AM $ 1.11
+0.46%
$ 8.68 million $ 5,012