Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 3 AM $0.346
-0.76%
$4.12 million $6,980
Mar 17, 2 AM $0.349
+0.00%
$4.15 million $11,035
Mar 17, 1 AM $0.35
-0.66%
$4.16 million $10,916
Mar 16, 10 PM $0.356
+0.00%
$4.23 million $4,894
Mar 16, 9 PM $0.356
+0.92%
$4.23 million $4,846
Mar 16, 8 PM $0.351
+0.00%
$4.17 million $4,781
Mar 16, 6 PM $0.354
+0.71%
$4.21 million $4,599
Mar 16, 12 PM $0.348
+0.00%
$4.14 million $4,176
Mar 16, 11 AM $0.349
+0.36%
$4.15 million $3,877
Mar 16, 10 AM $0.35
-0.14%
$4.16 million $3,567
Mar 16, 9 AM $0.348
+0.00%
$4.13 million $3,330
Mar 16, 8 AM $0.348
+0.42%
$4.13 million $3,247
Mar 16, 7 AM $0.347
+0.01%
$4.12 million $2,428
Mar 16, 4 AM $0.347
-0.11%
$4.13 million $2,157
Mar 16, 3 AM $0.348
+1.50%
$4.14 million $1,632
Mar 16, 2 AM $0.34
+0.00%
$4.04 million $1,428
Mar 15, 11 PM $0.344
+0.33%
$4.08 million $1,342
Mar 15, 10 PM $0.341
+1.04%
$4.06 million $1,154
Mar 15, 9 PM $0.336
+0.00%
$4 million $932
Mar 15, 7 PM $0.333
+0.00%
$3.96 million $900
Mar 15, 1 PM $0.33
-0.33%
$3.92 million $772
Mar 15, 6 AM $0.333
+0.00%
$3.95 million $706
Mar 14, 8 PM $0.329
-0.09%
$3.91 million $591
Mar 14, 3 AM $0.333
+0.70%
$3.95 million $327
Mar 14, 2 AM $0.33
+0.00%
$3.92 million $2,712
Mar 13, 10 PM $0.328
-0.43%
$3.9 million $2,619
Mar 13, 5 PM $0.334
+0.06%
$3.97 million $2,539
Mar 13, 4 PM $0.334
+0.00%
$3.97 million $2,445
Mar 13, 1 PM $0.343
+0.00%
$4.07 million $2,284
Mar 13, 12 PM $0.336
+0.00%
$3.99 million $2,070
Mar 13, 3 AM $0.333
+0.00%
$3.96 million $1,765
Mar 13, 1 AM $0.336
+0.00%
$4 million $1,772
Mar 13, 12 AM $0.336
+1.73%
$3.99 million $1,648
Mar 12, 11 PM $0.33
+1.05%
$3.93 million $1,257
Mar 12, 10 PM $0.325
+0.39%
$3.87 million $982
Mar 12, 9 PM $0.324
+0.27%
$3.85 million $771
Mar 12, 8 PM $0.323
+0.00%
$3.84 million $629
Mar 12, 7 PM $0.322
+0.31%
$3.83 million $627
Mar 12, 12 PM $0.322
+0.37%
$3.83 million $421
Mar 12, 3 AM $0.315
+0.11%
$3.74 million $152
Mar 12, 2 AM $0.316
-0.51%
$3.75 million $1,423
Mar 12, 1 AM $0.317
+0.00%
$3.77 million $1,337
Mar 11, 5 PM $0.323
+0.62%
$3.83 million $1,275
Mar 11, 4 PM $0.321
-0.02%
$3.81 million $1,041
Mar 11, 1 PM $0.321
+1.39%
$3.81 million $807
Mar 11, 12 PM $0.315
+1.12%
$3.75 million $509
Mar 11, 2 AM $0.313
+0.00%
$3.72 million $252
Mar 10, 4 PM $0.319
+0.00%
$3.8 million $188
Mar 10, 3 PM $0.319
+0.00%
$3.79 million $82
Mar 10, 9 AM $0.317
+0.00%
$3.76 million $37