Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2022 $8.66
-0.61%
$516.62 million $642,674
Jan 15, 2022 $8.71
-0.59%
$519.17 million $419,674
Jan 14, 2022 $8.74
+0.54%
$516.16 million $514,024
Jan 13, 2022 $8.7
-1.65%
$518.78 million $1.01 million
Jan 12, 2022 $8.84
+3.15%
$527.76 million $1.09 million
Jan 11, 2022 $8.56
+4.47%
$511.48 million $399,476
Jan 10, 2022 $8.2
-4.82%
$489.84 million $599,648
Jan 9, 2022 $8.6
+6.91%
$510.2 million $579,474
Jan 8, 2022 $8.07
-7.87%
$478.27 million $1.49 million
Jan 7, 2022 $8.76
-4.25%
$517.39 million $1.17 million
Jan 6, 2022 $9.14
-4.43%
$542.49 million $505,461
Jan 5, 2022 $9.59
-3.30%
$565.28 million $2.78 million
Jan 4, 2022 $9.94
-5.80%
$585.92 million $1.3 million
Jan 3, 2022 $10.52
-5.92%
$615.6 million $1.33 million
Jan 2, 2022 $11.13
-2.00%
$651.16 million $1.13 million
Jan 1, 2022 $11.32
-3.31%
$660.98 million $609,666
Dec 31, 2021 $11.68
-7.14%
$687.85 million $1.62 million
Dec 30, 2021 $12.54
+11.49%
$731.24 million $2.06 million
Dec 29, 2021 $11.1
-0.89%
$646.56 million $2.21 million
Dec 28, 2021 $11.18
-0.59%
$651.29 million $5.88 million
Dec 27, 2021 $11.26
+16.10%
$651.4 million $2.56 million
Dec 26, 2021 $9.7
+4.80%
$561.22 million $1.4 million
Dec 25, 2021 $9.27
-3.79%
$535.84 million $3.11 million
Dec 24, 2021 $9.6
+8.50%
$550.87 million $1.78 million
Dec 23, 2021 $8.84
+13.10%
$509.06 million $1.9 million
Dec 22, 2021 $7.82
+11.24%
$449.1 million $1.67 million
Dec 21, 2021 $7.03
+4.69%
$403.56 million $4.4 million
Dec 20, 2021 $6.7
+1.99%
$380.78 million $388,421
Dec 19, 2021 $6.57
-3.20%
$371.66 million $411,997
Dec 18, 2021 $6.8
+0.40%
$383.87 million $1.07 million
Dec 17, 2021 $6.78
-2.89%
$383.05 million $698,918
Dec 16, 2021 $7
-3.12%
$379.19 million $633,328
Dec 15, 2021 $7.22
+5.27%
$390.69 million $1.28 million
Dec 14, 2021 $6.86
+0.38%
$369.54 million $1.12 million
Dec 13, 2021 $6.84
+0.28%
$368.62 million $5.61 million
Dec 12, 2021 $6.82
-2.05%
$366.13 million $501,866
Dec 11, 2021 $6.97
+13.69%
$371.59 million $1.32 million
Dec 10, 2021 $6.14
-8.41%
$329.34 million $589,987
Dec 9, 2021 $6.73
-16.64%
$361.86 million $894,111
Dec 8, 2021 $8.07
+12.60%
$435.14 million $2.11 million
Dec 7, 2021 $7.16
-7.24%
$386.92 million $1.58 million
Dec 6, 2021 $7.71
+22.11%
$420.97 million $3.63 million
Dec 5, 2021 $6.31
-11.40%
$337.74 million $1.33 million
Dec 4, 2021 $7.09
-14.33%
$379.94 million $5.3 million
Dec 3, 2021 $8.3
-7.30%
$450.67 million $898,955
Dec 2, 2021 $8.95
-2.78%
$487.58 million $1.85 million
Dec 1, 2021 $9.2
-3.77%
$502.15 million $958,074
Nov 30, 2021 $9.55
+4.79%
$533.78 million $912,075
Nov 29, 2021 $9.11
-4.06%
$510.22 million $1.71 million
Nov 28, 2021 $9.45
+10.79%
$529.59 million $2.19 million