xSUSHI Historical Data

XSUSHI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 11.78
+1.13%
$ 761.79 million $ 2 million
Nov 16, 2021 $ 11.66
-6.44%
$ 766.51 million $ 2.52 million
Nov 15, 2021 $ 12.51
-5.35%
$ 829.08 million $ 1.06 million
Nov 14, 2021 $ 13.2
-0.23%
$ 874.88 million $ 1.03 million
Nov 13, 2021 $ 13.25
+1.49%
$ 878.19 million $ 909,978
Nov 12, 2021 $ 13.05
-1.74%
$ 864.29 million $ 584,973
Nov 11, 2021 $ 13.28
-0.43%
$ 898.04 million $ 1.19 million
Nov 10, 2021 $ 13.34
-6.34%
$ 902.95 million $ 1.88 million
Nov 9, 2021 $ 14.24
-3.03%
$ 960.53 million $ 2.72 million
Nov 8, 2021 $ 14.68
+1.20%
$ 984.74 million $ 1.99 million
Nov 7, 2021 $ 14.49
+3.38%
$ 971.43 million $ 1.44 million
Nov 6, 2021 $ 14
-4.44%
$ 900.42 million $ 1.44 million
Nov 5, 2021 $ 14.66
-4.68%
$ 980.9 million $ 2.97 million
Nov 4, 2021 $ 15.38
-2.61%
$ 1.04 billion $ 2.63 million
Nov 3, 2021 $ 15.82
+8.07%
$ 1.06 billion $ 3.56 million
Nov 2, 2021 $ 14.7
-2.96%
$ 990.24 million $ 2.42 million
Nov 1, 2021 $ 15.17
+17.43%
$ 1.02 billion $ 3.58 million
Oct 31, 2021 $ 12.92
-1.75%
$ 867.02 million $ 1.46 million
Oct 30, 2021 $ 13.12
-4.30%
$ 875.97 million $ 925,198
Oct 29, 2021 $ 13.69
+4.66%
$ 907.09 million $ 5.08 million
Oct 28, 2021 $ 13.05
+7.05%
$ 870.92 million $ 1.02 million
Oct 27, 2021 $ 12.22
-10.93%
$ 813.06 million $ 3.75 million
Oct 26, 2021 $ 13.72
+8.18%
$ 906.7 million $ 4.48 million
Oct 25, 2021 $ 12.67
+0.45%
$ 829.92 million $ 831,479
Oct 24, 2021 $ 12.57
-3.92%
$ 821.89 million $ 1.41 million
Oct 23, 2021 $ 13.07
+2.85%
$ 871.52 million $ 2.08 million
Oct 22, 2021 $ 12.72
-1.66%
$ 847.83 million $ 806,717
Oct 21, 2021 $ 12.95
-5.93%
$ 863.01 million $ 2.14 million
Oct 20, 2021 $ 13.78
+7.70%
$ 914.22 million $ 7.07 million
Oct 19, 2021 $ 12.77
+0.19%
$ 846.83 million $ 6.51 million
Oct 18, 2021 $ 12.73
-4.20%
$ 838.19 million $ 7.2 million
Oct 17, 2021 $ 13.25
-3.48%
$ 873.05 million $ 7.28 million
Oct 16, 2021 $ 13.75
+3.45%
$ 905.14 million $ 3.81 million
Oct 15, 2021 $ 13.29
+4.63%
$ 874.9 million $ 7.6 million
Oct 14, 2021 $ 12.7
+4.52%
$ 834.16 million $ 1.74 million
Oct 13, 2021 $ 12.12
+2.35%
$ 795.57 million $ 5.23 million
Oct 12, 2021 $ 11.83
-2.39%
$ 777.65 million $ 3.08 million
Oct 11, 2021 $ 12.11
-0.10%
$ 799.27 million $ 5.27 million
Oct 10, 2021 $ 12.13
-5.38%
$ 800.94 million $ 1.69 million
Oct 9, 2021 $ 12.79
+0.22%
$ 841.6 million $ 1.3 million
Oct 8, 2021 $ 12.76
-0.76%
$ 839.24 million $ 1.49 million
Oct 7, 2021 $ 12.86
+1.61%
$ 832.24 million $ 1.67 million
Oct 6, 2021 $ 12.68
-1.01%
$ 819.84 million $ 2.91 million
Oct 5, 2021 $ 12.82
+3.82%
$ 830.08 million $ 2.45 million
Oct 4, 2021 $ 12.35
-4.41%
$ 799.12 million $ 650,622
Oct 3, 2021 $ 12.93
-0.66%
$ 834.37 million $ 783,379
Oct 2, 2021 $ 12.99
+0.79%
$ 854.3 million $ 783,582
Oct 1, 2021 $ 12.87
+8.51%
$ 849.56 million $ 1.05 million
Sep 30, 2021 $ 11.78
+4.36%
$ 771.16 million $ 902,802
Sep 29, 2021 $ 11.29
-1.33%
$ 730.96 million $ 886,690