xSUSHI Historical Data

XSUSHI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 1.1
-0.30%
$ 8.63 million $ 5,357
Oct 2, 3 AM $ 1.11
+0.06%
$ 8.68 million $ 5,360
Oct 2, 2 AM $ 1.11
-0.04%
$ 8.68 million $ 5,368
Oct 2, 1 AM $ 1.1
+0.60%
$ 8.6 million $ 4,981
Oct 2, 12 AM $ 1.09
+0.03%
$ 8.56 million $ 5,015
Oct 1, 11 PM $ 1.09
+0.67%
$ 8.54 million $ 5,021
Oct 1, 10 PM $ 1.08
+0.27%
$ 8.47 million $ 5,091
Oct 1, 9 PM $ 1.08
-0.46%
$ 8.46 million $ 5,495
Oct 1, 8 PM $ 1.08
-0.22%
$ 8.48 million $ 5,528
Oct 1, 7 PM $ 1.08
+0.41%
$ 8.49 million $ 5,528
Oct 1, 6 PM $ 1.08
+0.38%
$ 8.46 million $ 5,503
Oct 1, 5 PM $ 1.08
-0.37%
$ 8.45 million $ 5,482
Oct 1, 4 PM $ 1.08
+0.05%
$ 8.49 million $ 5,519
Oct 1, 3 PM $ 1.09
+0.31%
$ 8.51 million $ 5,494
Oct 1, 2 PM $ 1.08
+0.71%
$ 8.5 million $ 5,740
Oct 1, 1 PM $ 1.08
+0.13%
$ 8.47 million $ 5,705
Oct 1, 12 PM $ 1.08
+0.05%
$ 8.5 million $ 4,943
Oct 1, 11 AM $ 1.08
-0.13%
$ 8.49 million $ 4,961
Oct 1, 10 AM $ 1.08
-0.75%
$ 8.51 million $ 4,485
Oct 1, 9 AM $ 1.09
+0.05%
$ 8.54 million $ 4,255
Oct 1, 8 AM $ 1.06
+0.90%
$ 8.35 million $ 3,686
Oct 1, 7 AM $ 1.05
+0.22%
$ 8.27 million $ 3,571
Oct 1, 6 AM $ 1.05
-0.21%
$ 8.27 million $ 3,560
Oct 1, 5 AM $ 1.06
+1.75%
$ 8.29 million $ 3,578
Oct 1, 4 AM $ 1.04
+0.30%
$ 8.13 million $ 1,382
Oct 1, 3 AM $ 1.04
-0.21%
$ 8.13 million $ 1,582
Oct 1, 2 AM $ 1.04
-0.03%
$ 8.16 million $ 1,761
Oct 1, 1 AM $ 1.04
+0.47%
$ 8.13 million $ 1,985
Oct 1, 12 AM $ 1.03
-0.10%
$ 8.11 million $ 1,970
Download