xSUSHI Historical Data

XSUSHI Page 34
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 11.42
-4.23%
$ 739.99 million $ 1.18 million
Sep 27, 2021 $ 12.04
-10.65%
$ 832.37 million $ 2.69 million
Sep 26, 2021 $ 13.49
+19.71%
$ 911.15 million $ 5.12 million
Sep 25, 2021 $ 11.31
-0.63%
$ 766.08 million $ 1.12 million
Sep 24, 2021 $ 11.36
-8.97%
$ 774.63 million $ 1.85 million
Sep 23, 2021 $ 12.47
-0.15%
$ 850.59 million $ 2.5 million
Sep 22, 2021 $ 12.49
+14.48%
$ 848.12 million $ 2.2 million
Sep 21, 2021 $ 10.89
-10.92%
$ 740.97 million $ 2.36 million
Sep 20, 2021 $ 12.24
-14.12%
$ 843.98 million $ 3.33 million
Sep 19, 2021 $ 14.21
-4.06%
$ 1.04 billion $ 3.36 million
Sep 18, 2021 $ 14.79
+0.02%
$ 1.09 billion $ 3.39 million
Sep 17, 2021 $ 14.77
-16.00%
$ 1.08 billion $ 10.86 million
Sep 16, 2021 $ 17.59
-2.81%
$ 1.29 billion $ 6.58 million
Sep 15, 2021 $ 18.02
+16.62%
$ 1.32 billion $ 5.13 million
Sep 14, 2021 $ 15.4
+18.23%
$ 1.12 billion $ 2.88 million
Sep 13, 2021 $ 13.04
-6.01%
$ 952.59 million $ 2.5 million
Sep 12, 2021 $ 13.89
+11.36%
$ 1.01 billion $ 1.73 million
Sep 11, 2021 $ 12.47
+4.98%
$ 917.19 million $ 779,445
Sep 10, 2021 $ 11.86
-9.44%
$ 872.67 million $ 1.28 million
Sep 9, 2021 $ 13.09
-2.29%
$ 958.54 million $ 1.4 million
Sep 8, 2021 $ 13.37
+4.24%
$ 1 billion $ 2.37 million
Sep 7, 2021 $ 12.81
-20.64%
$ 959.43 million $ 7.23 million
Sep 6, 2021 $ 16.16
-2.67%
$ 1.21 billion $ 1.85 million
Sep 5, 2021 $ 16.62
+7.69%
$ 1.23 billion $ 1.73 million
Sep 4, 2021 $ 15.44
-0.19%
$ 1.1 billion $ 998,723
Sep 3, 2021 $ 15.46
+0.09%
$ 1.1 billion $ 1.88 million
Sep 2, 2021 $ 15.45
-1.50%
$ 1.1 billion $ 1.68 million
Aug 30, 2021 $ 13.2
-3.16%
$ 916.47 million $ 2.71 million
Aug 29, 2021 $ 13.65
-0.58%
$ 958.21 million $ 1.5 million
Aug 28, 2021 $ 13.66
-4.52%
$ 958.09 million $ 1.31 million
Aug 27, 2021 $ 14.28
+3.82%
$ 995.58 million $ 1.84 million
Aug 26, 2021 $ 13.83
-4.80%
$ 963.94 million $ 1.63 million
Aug 25, 2021 $ 14.52
-0.42%
$ 1.02 billion $ 1.06 million
Aug 24, 2021 $ 14.57
-9.52%
$ 1.01 billion $ 1.83 million
Aug 23, 2021 $ 16.07
-0.21%
$ 1.11 billion $ 1.12 million
Aug 22, 2021 $ 16.11
+0.11%
$ 1.11 billion $ 1.66 million
Aug 21, 2021 $ 16.1
-5.57%
$ 1.13 billion $ 3.08 million
Aug 20, 2021 $ 16.95
+2.06%
$ 1.19 billion $ 3.2 million
Aug 19, 2021 $ 16.56
+11.69%
$ 1.16 billion $ 3.08 million
Aug 18, 2021 $ 14.89
+0.93%
$ 1.04 billion $ 5.29 million
Aug 17, 2021 $ 14.73
-1.34%
$ 1.06 billion $ 5.87 million
Aug 16, 2021 $ 14.92
+1.38%
$ 1.07 billion $ 6.54 million
Aug 15, 2021 $ 14.67
+3.47%
$ 1.06 billion $ 1.11 million
Aug 14, 2021 $ 14.19
-3.69%
$ 1.02 billion $ 2.11 million
Aug 13, 2021 $ 14.73
+4.32%
$ 1.06 billion $ 2.17 million
Aug 12, 2021 $ 14.14
+6.65%
$ 1.01 billion $ 2.22 million
Aug 11, 2021 $ 13.27
+10.26%
$ 945.74 million $ 2.79 million
Aug 10, 2021 $ 12.04
+5.89%
$ 859.24 million $ 1.52 million
Aug 8, 2021 $ 11.04
-9.07%
$ 773.92 million $ 1.51 million
Aug 7, 2021 $ 12.16
+6.09%
$ 859.22 million $ 2.37 million