Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2021 $9.11
-4.06%
$510.22 million $1.71 million
Nov 28, 2021 $9.45
+10.79%
$529.59 million $2.19 million
Nov 27, 2021 $8.51
+0.37%
$482.83 million $559,835
Nov 26, 2021 $8.46
-15.24%
$485.7 million $2.78 million
Nov 25, 2021 $9.98
+3.60%
$576.37 million $4.03 million
Nov 24, 2021 $9.62
-5.71%
$560.09 million $1.69 million
Nov 23, 2021 $10.21
+2.80%
$598.07 million $806,247
Nov 22, 2021 $9.95
-5.90%
$583.95 million $1.27 million
Nov 21, 2021 $10.58
-1.17%
$632.92 million $880,556
Nov 20, 2021 $10.73
-0.09%
$687.08 million $656,521
Nov 19, 2021 $10.73
+2.17%
$686.82 million $1.46 million
Nov 18, 2021 $10.45
-11.32%
$669.62 million $2.43 million
Nov 17, 2021 $11.78
+1.13%
$761.79 million $2 million
Nov 16, 2021 $11.66
-6.44%
$766.51 million $2.52 million
Nov 15, 2021 $12.51
-5.35%
$829.08 million $1.06 million
Nov 14, 2021 $13.2
-0.23%
$874.88 million $1.03 million
Nov 13, 2021 $13.25
+1.49%
$878.19 million $909,978
Nov 12, 2021 $13.05
-1.74%
$864.29 million $584,973
Nov 11, 2021 $13.28
-0.43%
$898.04 million $1.19 million
Nov 10, 2021 $13.34
-6.34%
$902.95 million $1.88 million
Nov 9, 2021 $14.24
-3.03%
$960.53 million $2.72 million
Nov 8, 2021 $14.68
+1.20%
$984.74 million $1.99 million
Nov 7, 2021 $14.49
+3.38%
$971.43 million $1.44 million
Nov 6, 2021 $14
-4.44%
$900.42 million $1.44 million
Nov 5, 2021 $14.66
-4.68%
$980.9 million $2.97 million
Nov 4, 2021 $15.38
-2.61%
$1.04 billion $2.63 million
Nov 3, 2021 $15.82
+8.07%
$1.06 billion $3.56 million
Nov 2, 2021 $14.7
-2.96%
$990.24 million $2.42 million
Nov 1, 2021 $15.17
+17.43%
$1.02 billion $3.58 million
Oct 31, 2021 $12.92
-1.75%
$867.02 million $1.46 million
Oct 30, 2021 $13.12
-4.30%
$875.97 million $925,198
Oct 29, 2021 $13.69
+4.66%
$907.09 million $5.08 million
Oct 28, 2021 $13.05
+7.05%
$870.92 million $1.02 million
Oct 27, 2021 $12.22
-10.93%
$813.06 million $3.75 million
Oct 26, 2021 $13.72
+8.18%
$906.7 million $4.48 million
Oct 25, 2021 $12.67
+0.45%
$829.92 million $831,479
Oct 24, 2021 $12.57
-3.92%
$821.89 million $1.41 million
Oct 23, 2021 $13.07
+2.85%
$871.52 million $2.08 million
Oct 22, 2021 $12.72
-1.66%
$847.83 million $806,717
Oct 21, 2021 $12.95
-5.93%
$863.01 million $2.14 million
Oct 20, 2021 $13.78
+7.70%
$914.22 million $7.07 million
Oct 19, 2021 $12.77
+0.19%
$846.83 million $6.51 million
Oct 18, 2021 $12.73
-4.20%
$838.19 million $7.2 million
Oct 17, 2021 $13.25
-3.48%
$873.05 million $7.28 million
Oct 16, 2021 $13.75
+3.45%
$905.14 million $3.81 million
Oct 15, 2021 $13.29
+4.63%
$874.9 million $7.6 million
Oct 14, 2021 $12.7
+4.52%
$834.16 million $1.74 million
Oct 13, 2021 $12.12
+2.35%
$795.57 million $5.23 million
Oct 12, 2021 $11.83
-2.39%
$777.65 million $3.08 million
Oct 11, 2021 $12.11
-0.10%
$799.27 million $5.27 million