xSUSHI Historical Data

XSUSHI Page 35
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 11.47
+2.82%
$ 806.59 million $ 1.15 million
Aug 5, 2021 $ 11.16
+8.95%
$ 776.63 million $ 814,811
Aug 4, 2021 $ 9.6
+1.70%
$ 668.16 million $ 828,882
Aug 3, 2021 $ 9.44
-4.49%
$ 656.81 million $ 1.16 million
Aug 2, 2021 $ 9.89
-0.65%
$ 678.63 million $ 276,720
Aug 1, 2021 $ 9.96
-3.95%
$ 679.29 million $ 1.25 million
Jul 30, 2021 $ 9.88
+3.00%
$ 665.79 million $ 1.03 million
Jul 29, 2021 $ 9.59
+0.42%
$ 645.97 million $ 675,924
Jul 28, 2021 $ 9.55
-1.97%
$ 640.84 million $ 612,513
Download