Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2021 $16.95
+2.06%
$1.19 billion $3.2 million
Aug 19, 2021 $16.56
+11.69%
$1.16 billion $3.08 million
Aug 18, 2021 $14.89
+0.93%
$1.04 billion $5.29 million
Aug 17, 2021 $14.73
-1.34%
$1.06 billion $5.87 million
Aug 16, 2021 $14.92
+1.38%
$1.07 billion $6.54 million
Aug 15, 2021 $14.67
+3.47%
$1.06 billion $1.11 million
Aug 14, 2021 $14.19
-3.69%
$1.02 billion $2.11 million
Aug 13, 2021 $14.73
+4.32%
$1.06 billion $2.17 million
Aug 12, 2021 $14.14
+6.65%
$1.01 billion $2.22 million
Aug 11, 2021 $13.27
+10.26%
$945.74 million $2.79 million
Aug 10, 2021 $12.04
+5.89%
$859.24 million $1.52 million
Aug 8, 2021 $11.04
-9.07%
$773.92 million $1.51 million
Aug 7, 2021 $12.16
+6.09%
$859.22 million $2.37 million
Aug 6, 2021 $11.47
+2.82%
$806.59 million $1.15 million
Aug 5, 2021 $11.16
+8.95%
$776.63 million $814,811
Aug 4, 2021 $9.6
+1.70%
$668.16 million $828,882
Aug 3, 2021 $9.44
-4.49%
$656.81 million $1.16 million
Aug 2, 2021 $9.89
-0.65%
$678.63 million $276,720
Aug 1, 2021 $9.96
-3.95%
$679.29 million $1.25 million
Jul 30, 2021 $9.88
+3.00%
$665.79 million $1.03 million
Jul 29, 2021 $9.59
+0.42%
$645.97 million $675,924
Jul 28, 2021 $9.55
-1.97%
$640.84 million $612,513
Download