xSUSHI Historical Data

XSUSHI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.638
-7.91%
$ 5.58 million $ 10,175
Nov 20, 2025 $ 0.698
-3.65%
$ 6.09 million $ 5,074
Nov 19, 2025 $ 0.688
-7.36%
$ 6.02 million $ 755
Nov 18, 2025 $ 0.754
+5.14%
$ 6.6 million $ 19,548
Nov 17, 2025 $ 0.71
-0.80%
$ 6.21 million $ 12,411
Nov 16, 2025 $ 0.704
-3.51%
$ 6.06 million $ 7,678
Nov 15, 2025 $ 0.739
-0.39%
$ -- $ 4,796
Nov 14, 2025 $ 0.732
-1.91%
$ 6.41 million $ 1,382
Nov 13, 2025 $ 0.726
-6.30%
$ 6.52 million $ 88,223
Nov 12, 2025 $ 0.801
+2.74%
$ -- $ 84,561
Nov 11, 2025 $ 0.777
-13.11%
$ 6.81 million $ 74,607
Nov 10, 2025 $ 0.898
+13.31%
$ 7.97 million $ 49,829
Nov 9, 2025 $ 0.782
+1.41%
$ 6.94 million $ 14,829
Nov 8, 2025 $ 0.768
-3.90%
$ 6.82 million $ 3,886
Nov 7, 2025 $ 0.801
+16.57%
$ 7.11 million $ 69,942
Nov 6, 2025 $ 0.686
+0.17%
$ 6.09 million $ 53,158
Nov 5, 2025 $ 0.701
+4.49%
$ 6.22 million $ 51,224
Nov 4, 2025 $ 0.691
-1.10%
$ -- $ 44,222
Nov 3, 2025 $ 0.693
-12.54%
$ 6.18 million $ 39,600
Nov 2, 2025 $ 0.793
-2.37%
$ 7.07 million $ 28,569
Nov 1, 2025 $ 0.803
+4.42%
$ -- $ 23,567
Oct 31, 2025 $ 0.761
-0.55%
$ 6.79 million $ 18,915
Oct 30, 2025 $ 0.754
-9.59%
$ 6.73 million $ 17,274
Oct 29, 2025 $ 0.832
+2.28%
$ 7.42 million $ 11,389
Oct 28, 2025 $ 0.813
-4.81%
$ 7.25 million $ 4,072
Oct 27, 2025 $ 0.858
-2.89%
$ 7.65 million $ 2,609
Oct 26, 2025 $ 0.881
+4.20%
$ 7.85 million $ 245,145
Oct 24, 2025 $ 0.838
-0.80%
$ 7.47 million $ 221,956
Oct 23, 2025 $ 0.831
+1.37%
$ 7.41 million $ 201,674
Oct 22, 2025 $ 0.801
-4.26%
$ 7.15 million $ 195,357
Oct 7, 2025 $ 1.13
-0.94%
$ -- $ 3,061
Oct 6, 2025 $ 1.14
+5.10%
$ 8.92 million $ 2,989
Oct 5, 2025 $ 1.09
+0.84%
$ 8.52 million $ 4,693
Oct 4, 2025 $ 1.08
-4.31%
$ 8.45 million $ 4,497
Oct 3, 2025 $ 1.13
-0.13%
$ 8.85 million $ 2,435
Oct 2, 2025 $ 1.13
+3.45%
$ 8.86 million $ 12,229
Oct 1, 2025 $ 1.08
+4.36%
$ 8.54 million $ 5,091
Sep 30, 2025 $ 1.03
-1.43%
$ 8.11 million $ 1,886
Sep 29, 2025 $ 1.05
+0.52%
$ 8.24 million $ 1,653
Sep 28, 2025 $ 1.04
+0.10%
$ 8.16 million $ 2,790
Sep 27, 2025 $ 1.04
+0.18%
$ 8.12 million $ 1,531
Sep 26, 2025 $ 1.04
+5.54%
$ 8.1 million $ 1,339
Sep 25, 2025 $ 0.992
-6.20%
$ 7.7 million $ 1,546
Sep 24, 2025 $ 1.06
+0.78%
$ 8.28 million $ 4,599
Sep 23, 2025 $ 1.05
-0.23%
$ 8.23 million $ 1,028
Sep 22, 2025 $ 1.05
-10.98%
$ 8.24 million $ 9,486
Sep 21, 2025 $ 1.19
-1.27%
$ 9.22 million $ 9,874
Sep 20, 2025 $ 1.2
+0.27%
$ 9.37 million $ 2,538
Sep 19, 2025 $ 1.2
-5.87%
$ 9.34 million $ 5,752
Sep 18, 2025 $ 1.28
+1.07%
$ 9.93 million $ 8,279