xSUSHI Historical Data

XSUSHI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.322
+0.86%
$ 3.82 million $ 1,479
Mar 20, 5 AM $ 0.321
+0.17%
$ 3.81 million $ 1,331
Mar 20, 2 AM $ 0.319
+0.02%
$ 3.79 million $ 1,200
Mar 19, 7 PM $ 0.316
+0.00%
$ 3.75 million $ 1,036
Mar 19, 2 PM $ 0.313
-0.95%
$ 3.72 million $ 1,005
Mar 19, 1 PM $ 0.313
-0.53%
$ 3.72 million $ 1,159
Mar 19, 11 AM $ 0.32
+0.00%
$ 3.8 million $ 1,023
Mar 19, 10 AM $ 0.321
-0.82%
$ 3.81 million $ 964
Mar 19, 3 AM $ 0.327
+0.00%
$ 3.89 million $ 714
Mar 19, 2 AM $ 0.327
+0.00%
$ 3.89 million $ 1,032
Mar 18, 3 PM $ 0.328
+0.00%
$ 3.89 million $ 1,250
Mar 18, 2 PM $ 0.329
-0.73%
$ 3.92 million $ 1,254
Mar 18, 3 AM $ 0.35
+0.00%
$ 4.16 million $ 1,646
Mar 18, 2 AM $ 0.351
+0.31%
$ 4.18 million $ 1,530
Mar 17, 11 PM $ 0.347
-0.32%
$ 4.13 million $ 7,216
Mar 17, 4 AM $ 0.346
+0.00%
$ 4.11 million $ 7,099
Mar 17, 3 AM $ 0.346
-0.76%
$ 4.12 million $ 6,980
Mar 17, 2 AM $ 0.349
+0.00%
$ 4.15 million $ 11,035
Mar 17, 1 AM $ 0.35
-0.66%
$ 4.16 million $ 10,916
Mar 16, 10 PM $ 0.356
+0.00%
$ 4.23 million $ 4,894
Mar 16, 9 PM $ 0.356
+0.92%
$ 4.23 million $ 4,846
Mar 16, 8 PM $ 0.351
+0.00%
$ 4.17 million $ 4,781
Mar 16, 6 PM $ 0.354
+0.71%
$ 4.21 million $ 4,599
Mar 16, 12 PM $ 0.348
+0.00%
$ 4.14 million $ 4,176
Mar 16, 11 AM $ 0.349
+0.36%
$ 4.15 million $ 3,877
Mar 16, 10 AM $ 0.35
-0.14%
$ 4.16 million $ 3,567
Mar 16, 9 AM $ 0.348
+0.00%
$ 4.13 million $ 3,330
Mar 16, 8 AM $ 0.348
+0.42%
$ 4.13 million $ 3,247
Mar 16, 7 AM $ 0.347
+0.01%
$ 4.12 million $ 2,428
Mar 16, 4 AM $ 0.347
-0.11%
$ 4.13 million $ 2,157
Mar 16, 3 AM $ 0.348
+1.50%
$ 4.14 million $ 1,632
Mar 16, 2 AM $ 0.34
+0.00%
$ 4.04 million $ 1,428
Mar 15, 11 PM $ 0.344
+0.33%
$ 4.08 million $ 1,342
Mar 15, 10 PM $ 0.341
+1.04%
$ 4.06 million $ 1,154
Mar 15, 9 PM $ 0.336
+0.00%
$ 4 million $ 932
Mar 15, 7 PM $ 0.333
+0.00%
$ 3.96 million $ 900
Mar 15, 1 PM $ 0.33
-0.33%
$ 3.92 million $ 772
Mar 15, 6 AM $ 0.333
+0.00%
$ 3.95 million $ 706
Mar 14, 8 PM $ 0.329
-0.09%
$ 3.91 million $ 591
Mar 14, 3 AM $ 0.333
+0.70%
$ 3.95 million $ 327
Mar 14, 2 AM $ 0.33
+0.00%
$ 3.92 million $ 2,712
Mar 13, 10 PM $ 0.328
-0.43%
$ 3.9 million $ 2,619
Mar 13, 5 PM $ 0.334
+0.06%
$ 3.97 million $ 2,539
Mar 13, 4 PM $ 0.334
+0.00%
$ 3.97 million $ 2,445
Mar 13, 1 PM $ 0.343
+0.00%
$ 4.07 million $ 2,284
Mar 13, 12 PM $ 0.336
+0.00%
$ 3.99 million $ 2,070
Mar 13, 3 AM $ 0.333
+0.00%
$ 3.96 million $ 1,765
Mar 13, 1 AM $ 0.336
+0.00%
$ 4 million $ 1,772
Mar 13, 12 AM $ 0.336
+1.73%
$ 3.99 million $ 1,648
Mar 12, 11 PM $ 0.33
+1.05%
$ 3.93 million $ 1,257