xSUSHI Historical Data

XSUSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.236
+0.23%
$ 2.81 million $ 726
Jun 28, 10 PM $ 0.235
+0.00%
$ 2.79 million $ 934
Jun 28, 9 PM $ 0.235
-0.12%
$ 2.8 million $ 928
Jun 28, 2 PM $ 0.237
+0.00%
$ 2.82 million $ 2,765
Jun 28, 1 PM $ 0.238
-0.65%
$ 2.82 million $ 2,755
Jun 27, 11 PM $ 0.239
-0.34%
$ 2.85 million $ 2,586
Jun 27, 10 PM $ 0.24
-1.01%
$ 2.85 million $ 2,604
Jun 27, 9 PM $ 0.243
+0.00%
$ 2.88 million $ 2,451
Jun 27, 8 PM $ 0.243
-0.25%
$ 2.89 million $ 2,354
Jun 27, 7 PM $ 0.246
-0.97%
$ 2.92 million $ 2,274
Jun 27, 6 PM $ 0.249
+0.02%
$ 2.96 million $ 1,925
Jun 27, 5 PM $ 0.248
+1.06%
$ 2.95 million $ 1,784
Jun 27, 4 PM $ 0.245
+0.80%
$ 2.92 million $ 1,150
Jun 27, 3 PM $ 0.243
+0.73%
$ 2.89 million $ 882
Jun 27, 1 PM $ 0.236
+0.00%
$ 2.81 million $ 386
Jun 27, 12 PM $ 0.236
+0.00%
$ 2.8 million $ 320
Jun 27, 12 AM $ 0.234
+0.00%
$ 2.78 million $ 613
Jun 26, 11 PM $ 0.234
+0.00%
$ 2.78 million $ 721
Jun 26, 9 AM $ 0.233
+0.10%
$ 2.77 million $ 822
Jun 26, 6 AM $ 0.231
+0.41%
$ 2.75 million $ 635
Jun 26, 1 AM $ 0.231
+0.00%
$ 2.75 million $ 705
Jun 26, 12 AM $ 0.231
+0.57%
$ 2.75 million $ 810
Jun 25, 12 AM $ 0.237
-0.17%
$ 2.82 million $ 2,892
Jun 24, 8 PM $ 0.236
+0.55%
$ 2.81 million $ 2,727
Jun 24, 7 PM $ 0.23
+0.40%
$ 2.73 million $ 2,546
Jun 24, 3 PM $ 0.24
-0.30%
$ 2.85 million $ 2,545
Jun 24, 1 PM $ 0.242
-1.62%
$ 2.88 million $ 2,680
Jun 24, 12 PM $ 0.247
-0.54%
$ 2.94 million $ 2,335
Jun 24, 11 AM $ 0.246
-1.26%
$ 2.92 million $ 2,346
Jun 24, 10 AM $ 0.25
-3.11%
$ 2.97 million $ 1,927
Jun 24, 7 AM $ 0.261
+0.00%
$ 3.1 million $ 690
Jun 24, 4 AM $ 0.26
-0.24%
$ 3.09 million $ 557
Jun 24, 3 AM $ 0.261
+0.00%
$ 3.1 million $ 410
Jun 23, 1 PM $ 0.26
+0.60%
$ 3.09 million $ 1,315
Jun 23, 12 PM $ 0.259
+0.16%
$ 3.08 million $ 1,173
Jun 23, 8 AM $ 0.263
+0.00%
$ 3.13 million $ 1,081
Jun 23, 7 AM $ 0.263
+0.00%
$ 3.13 million $ 1,104
Jun 23, 12 AM $ 0.269
-0.05%
$ 3.2 million $ 1,358
Jun 22, 11 PM $ 0.271
-0.51%
$ 3.22 million $ 1,147
Jun 22, 10 PM $ 0.274
-0.69%
$ 3.25 million $ 569
Jun 22, 11 AM $ 0.281
+0.00%
$ 3.34 million $ 1,196
Jun 21, 5 PM $ 0.281
+0.39%
$ 3.34 million $ 378
Jun 20, 2 PM $ 0.278
+0.00%
$ 3.31 million $ 555
Jun 20, 1 PM $ 0.278
+0.00%
$ 3.31 million $ 509
Jun 20, 7 AM $ 0.281
+0.00%
$ 3.34 million $ 561
Jun 19, 7 AM $ 0.276
-0.77%
$ 3.29 million $ 1,756
Jun 18, 4 PM $ 0.278
-0.98%
$ 3.31 million $ 2,552
Jun 18, 12 PM $ 0.293
+0.56%
$ 3.49 million $ 1,891
Jun 18, 11 AM $ 0.294
-0.27%
$ 3.49 million $ 1,718
Jun 18, 8 AM $ 0.296
+0.00%
$ 3.52 million $ 3,799