Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 AM $0.367
-1.74%
$4.17 million $5,258
Sep 9, 9 AM $0.374
-0.79%
$4.26 million $4,553
Sep 9, 6 AM $0.377
+0.00%
$4.29 million $4,772
Sep 9, 4 AM $0.376
+0.00%
$4.28 million $4,757
Sep 9, 1 AM $0.377
-0.14%
$4.28 million $5,291
Sep 9, 12 AM $0.378
+1.00%
$4.29 million $5,149
Sep 8, 11 PM $0.373
+0.17%
$4.25 million $5,492
Sep 8, 9 PM $0.372
+0.00%
$4.23 million $5,894
Sep 8, 8 PM $0.372
-0.55%
$4.23 million $5,820
Sep 8, 6 PM $0.374
-1.62%
$4.25 million $5,855
Sep 8, 5 PM $0.38
+1.38%
$4.33 million $5,249
Sep 8, 3 PM $0.373
+0.20%
$4.24 million $4,805
Sep 8, 2 PM $0.371
+0.00%
$4.22 million $4,575
Sep 8, 1 PM $0.364
-1.01%
$4.14 million $4,630
Sep 8, 12 PM $0.373
-0.06%
$4.24 million $4,568
Sep 8, 11 AM $0.374
+0.00%
$4.25 million $4,909
Sep 8, 9 AM $0.377
+0.62%
$4.29 million $4,763
Sep 8, 8 AM $0.371
-0.09%
$4.22 million $4,345
Sep 8, 6 AM $0.371
-0.19%
$4.22 million $4,477
Sep 8, 3 AM $0.374
+0.00%
$-- $4,347
Sep 8, 2 AM $0.377
-0.90%
$4.29 million $4,268
Sep 8, 12 AM $0.379
+0.93%
$4.31 million $5,429
Sep 7, 10 PM $0.374
-0.66%
$4.25 million $6,005
Sep 7, 8 PM $0.379
+0.16%
$4.31 million $9,013
Sep 7, 6 PM $0.378
+0.26%
$4.3 million $9,589
Sep 7, 4 PM $0.374
+0.12%
$4.26 million $12,691
Sep 7, 3 PM $0.375
+0.00%
$4.26 million $14,391
Sep 7, 2 PM $0.378
-0.62%
$4.3 million $14,390
Sep 7, 1 PM $0.383
+0.00%
$4.36 million $16,395
Sep 7, 12 PM $0.382
+1.66%
$4.34 million $16,940
Sep 7, 8 AM $0.375
+0.00%
$4.27 million $19,583
Sep 7, 6 AM $0.376
-0.29%
$4.28 million $20,256
Sep 7, 3 AM $0.378
+0.07%
$4.3 million $25,120
Sep 7, 2 AM $0.376
-0.45%
$4.28 million $28,179
Sep 7, 1 AM $0.379
-2.12%
$4.31 million $29,092
Sep 7, 12 AM $0.389
-1.43%
$4.42 million $32,449
Sep 6, 11 PM $0.396
+1.00%
$4.5 million $34,816
Sep 6, 10 PM $0.39
+0.52%
$4.44 million $34,623
Sep 6, 9 PM $0.39
-0.03%
$4.43 million $35,216
Sep 6, 8 PM $0.39
-4.54%
$4.44 million $36,387
Sep 6, 7 PM $0.408
+1.14%
$4.64 million $38,756
Sep 6, 6 PM $0.403
+1.12%
$4.59 million $46,483
Sep 6, 5 PM $0.398
-1.21%
$4.52 million $59,300
Sep 6, 4 PM $0.405
+1.82%
$4.61 million $60,391
Sep 6, 3 PM $0.399
+3.15%
$4.53 million $63,045
Sep 6, 2 PM $0.388
-0.65%
$4.42 million $62,875
Sep 6, 1 PM $0.391
+1.06%
$4.45 million $62,594
Sep 6, 12 PM $0.389
-0.17%
$4.43 million $61,017
Sep 6, 11 AM $0.39
+1.32%
$4.43 million $59,600
Sep 6, 10 AM $0.383
-0.22%
$4.35 million $58,737