Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9 $0.738
-3.87%
$12.89 million $50,459
Oct 2 $0.767
-8.82%
$13.53 million $36,718
Sep 25 $0.842
+6.43%
$14.93 million $47,240
Sep 18 $0.808
-3.68%
$14.17 million $53,122
Sep 11 $0.867
+10.87%
$15.36 million $150,393
Sep 4 $0.811
+5.11%
$14.37 million $53,905
Aug 28 $0.772
-4.66%
$14.19 million $151,343
Aug 21 $0.8
-1.00%
$14.9 million $67,233
Aug 14 $0.798
-20.06%
$14.88 million $724,238
Aug 7 $1.03
+11.22%
$18.39 million $154,832
Jul 31 $0.923
+1.32%
$17.04 million $296,585
Jul 24 $0.911
-2.14%
$21.63 million $158,802
Jul 17 $0.927
+0.30%
$22.14 million $649,952
Jul 10 $0.924
+6.57%
$22.16 million $115,046
Jul 3 $0.851
-8.66%
$20.4 million $62,715
Jun 26 $0.93
-3.38%
$22.3 million $55,662
Jun 19 $0.904
+12.66%
$23.31 million $53,113
Jun 12 $0.823
+5.44%
$15.14 million $36,197
Jun 5 $0.78
-31.08%
$15.69 million $137,487
May 29 $1.11
-8.62%
$24.39 million $21,582
May 22 $1.17
-6.50%
$26.39 million $58,380
May 15 $1.24
-0.50%
$30.15 million $35,324
May 8 $1.22
-9.85%
$29.75 million $78,703
May 1 $1.36
-0.77%
$34 million $55,711
Apr 24 $1.41
-1.20%
$34.4 million $39,369
Apr 17 $1.41
-14.67%
$37.56 million $104,935
Apr 10 $1.59
+4.95%
$43.91 million $31,700
Apr 3 $1.52
+7.23%
$44 million $91,812
Mar 27 $1.42
-0.19%
$40.94 million $97,985
Mar 20 $1.38
-17.91%
$40.38 million $245,151
Mar 13 $1.65
+4.83%
$60.8 million $229,118
Mar 6 $1.46
-10.88%
$57.42 million $245,455
Feb 27 $1.63
-9.94%
$60.02 million $104,994
Feb 20 $1.82
-5.55%
$66.89 million $314,426
Feb 13 $1.93
+11.24%
$88.6 million $414,787
Feb 6 $1.74
-10.78%
$80.49 million $422,438
Jan 30 $1.95
+7.19%
$90.38 million $820,154
Jan 23 $1.74
-4.03%
$85.92 million $216,407
Jan 16 $1.81
+2.02%
$85.95 million $345,779
Jan 9 $1.78
+21.22%
$85.29 million $2.86 million
Jan 2 $1.46
+16.79%
$70.3 million $178,092
Dec 26 $1.25
+0.28%
$60.07 million $216,134
Dec 19 $1.25
-8.06%
$60.14 million $181,005
Dec 12 $1.37
-10.79%
$66.09 million $203,685
Dec 5 $1.59
-11.79%
$76 million $3.88 million
Nov 28 $1.8
+4.51%
$94.11 million $402,661
Nov 21 $1.59
+0.33%
$89.86 million $106,142
Nov 14 $1.64
-2.22%
$81.04 million $283,951
Nov 7 $1.67
-28.09%
$85.52 million $1.17 million
Oct 31 $2.33
+2.44%
$118.84 million $785,721