xSUSHI Historical Data

XSUSHI Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 1.22
-9.85%
$ 29.75 million $ 78,703
May 1 $ 1.36
-0.77%
$ 34 million $ 55,711
Apr 24 $ 1.41
-1.20%
$ 34.4 million $ 39,369
Apr 17 $ 1.41
-14.67%
$ 37.56 million $ 104,935
Apr 10 $ 1.59
+4.95%
$ 43.91 million $ 31,700
Apr 3 $ 1.52
+7.23%
$ 44 million $ 91,812
Mar 27 $ 1.42
-0.19%
$ 40.94 million $ 97,985
Mar 20 $ 1.38
-17.91%
$ 40.38 million $ 245,151
Mar 13 $ 1.65
+4.83%
$ 60.8 million $ 229,118
Mar 6 $ 1.46
-10.88%
$ 57.42 million $ 245,455
Feb 27 $ 1.63
-9.94%
$ 60.02 million $ 104,994
Feb 20 $ 1.82
-5.55%
$ 66.89 million $ 314,426
Feb 13 $ 1.93
+11.24%
$ 88.6 million $ 414,787
Feb 6 $ 1.74
-10.78%
$ 80.49 million $ 422,438
Jan 30 $ 1.95
+7.19%
$ 90.38 million $ 820,154
Jan 23 $ 1.74
-4.03%
$ 85.92 million $ 216,407
Jan 16 $ 1.81
+2.02%
$ 85.95 million $ 345,779
Jan 9 $ 1.78
+21.22%
$ 85.29 million $ 2.86 million
Jan 2 $ 1.46
+16.79%
$ 70.3 million $ 178,092
Dec 26 $ 1.25
+0.28%
$ 60.07 million $ 216,134
Dec 19 $ 1.25
-8.06%
$ 60.14 million $ 181,005
Dec 12 $ 1.37
-10.79%
$ 66.09 million $ 203,685
Dec 5 $ 1.59
-11.79%
$ 76 million $ 3.88 million
Nov 28 $ 1.8
+4.51%
$ 94.11 million $ 402,661
Nov 21 $ 1.59
+0.33%
$ 89.86 million $ 106,142
Nov 14 $ 1.64
-2.22%
$ 81.04 million $ 283,951
Nov 7 $ 1.67
-28.09%
$ 85.52 million $ 1.17 million
Oct 31 $ 2.33
+2.44%
$ 118.84 million $ 785,721
Oct 24 $ 2.27
+17.96%
$ 116.75 million $ 804,030
Oct 17 $ 1.91
-4.36%
$ 96.49 million $ 542,149
Oct 10 $ 2.01
+8.75%
$ 100.11 million $ 620,077
Oct 3 $ 1.85
+32.62%
$ 93.85 million $ 508,333
Sep 26 $ 1.4
-0.79%
$ 68.22 million $ 156,054
Sep 19 $ 1.44
+4.05%
$ 71.22 million $ 165,656
Sep 12 $ 1.39
-21.01%
$ 85.01 million $ 300,940
Sep 5 $ 1.75
+13.60%
$ 80.09 million $ 348,306
Aug 29 $ 1.53
+14.98%
$ 74.49 million $ 116,896
Aug 22 $ 1.34
-15.86%
$ 68.94 million $ 222,048
Aug 15 $ 1.59
-19.75%
$ 81.33 million $ 521,448
Aug 8 $ 1.98
-0.88%
$ 100.31 million $ 648,916
Aug 1 $ 2
+4.16%
$ 96.16 million $ 656,910
Jul 25 $ 1.92
+7.33%
$ 92.56 million $ 1.12 million
Jul 18 $ 1.8
-2.80%
$ 87.2 million $ 769,064
Jul 11 $ 1.85
+7.90%
$ 92.55 million $ 683,958
Jul 4 $ 1.71
+27.49%
$ 87.03 million $ 583,902
Jun 27 $ 1.34
-11.99%
$ 66.64 million $ 323,131
Jun 20 $ 1.53
+11.81%
$ 76.31 million $ 897,819
Jun 13 $ 1.36
-9.77%
$ 67.5 million $ 1.3 million
Jun 6 $ 1.51
-26.17%
$ 76.65 million $ 829,563
May 30 $ 2.05
+4.87%
$ 103.24 million $ 1.06 million