xSUSHI Historical Data

XSUSHI Page 5
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 1.25
+1.01%
$ 9.81 million $ 5,645
Sep 16, 2025 $ 1.23
+3.23%
$ 9.63 million $ 6,474
Sep 15, 2025 $ 1.19
-5.48%
$ 9.3 million $ 5,555
Sep 14, 2025 $ 1.27
-4.51%
$ 9.86 million $ 7,781
Sep 13, 2025 $ 1.32
+0.08%
$ 10.31 million $ 7,702
Sep 12, 2025 $ 1.32
+3.34%
$ 10.32 million $ 6,425
Sep 11, 2025 $ 1.28
+4.03%
$ 9.99 million $ 6,965
Sep 10, 2025 $ 1.23
+0.48%
$ 9.61 million $ 3,108
Sep 9, 2025 $ 1.23
+1.32%
$ 9.56 million $ 17,091
Sep 8, 2025 $ 1.21
+3.78%
$ 9.41 million $ 4,571
Sep 7, 2025 $ 1.17
+1.20%
$ 9.16 million $ 3,596
Sep 6, 2025 $ 1.15
-1.35%
$ 9.05 million $ 964
Sep 5, 2025 $ 1.17
+1.91%
$ 9.18 million $ 3,527
Sep 4, 2025 $ 1.15
-4.62%
$ 9.05 million $ 8,268
Sep 3, 2025 $ 1.21
+2.86%
$ 9.46 million $ 894
Sep 2, 2025 $ 1.18
+4.81%
$ 9.21 million $ 8,489
Sep 1, 2025 $ 1.12
-5.78%
$ 8.78 million $ 8,552
Aug 31, 2025 $ 1.2
+2.21%
$ 9.3 million $ 2,664
Aug 30, 2025 $ 1.18
+1.10%
$ 9.22 million $ 1,481
Aug 29, 2025 $ 1.16
-6.38%
$ 9.12 million $ 6,012
Aug 28, 2025 $ 1.24
+3.39%
$ 9.73 million $ 5,080
Aug 27, 2025 $ 1.21
-0.99%
$ 9.42 million $ 2,071
Aug 26, 2025 $ 1.22
+6.57%
$ 9.57 million $ 4,499
Aug 25, 2025 $ 1.14
-12.23%
$ 8.91 million $ 6,837
Aug 24, 2025 $ 1.29
-3.82%
$ 10.57 million $ 7,074
Aug 23, 2025 $ 1.34
-2.75%
$ 10.92 million $ 6,625
Aug 22, 2025 $ 1.37
+16.16%
$ 11.18 million $ 12,540
Aug 21, 2025 $ 1.19
-2.50%
$ 9.6 million $ 1,471
Aug 20, 2025 $ 1.23
+6.76%
$ 9.91 million $ 872
Aug 19, 2025 $ 1.17
-4.70%
$ 9.35 million $ 2,052
Aug 18, 2025 $ 1.22
-5.55%
$ 9.93 million $ 2,393
Aug 17, 2025 $ 1.3
+0.85%
$ 10.52 million $ 1,817
Aug 16, 2025 $ 1.28
+2.47%
$ 10.34 million $ 5,040
Aug 15, 2025 $ 1.25
-3.79%
$ 10.07 million $ 7,878
Aug 14, 2025 $ 1.3
-10.33%
$ 10.51 million $ 10,466
Aug 13, 2025 $ 1.45
+6.61%
$ 11.71 million $ 14,583
Aug 12, 2025 $ 1.37
+7.30%
$ 11.02 million $ 19,115
Aug 11, 2025 $ 1.28
-7.15%
$ 10.29 million $ 16,397
Aug 10, 2025 $ 1.38
-0.48%
$ 11.09 million $ 8,093
Aug 9, 2025 $ 1.38
+5.73%
$ 11.15 million $ 13,125
Aug 8, 2025 $ 1.31
+1.15%
$ 10.57 million $ 14,934
Aug 7, 2025 $ 1.29
+8.12%
$ 10.41 million $ 5,865
Aug 6, 2025 $ 1.19
+1.18%
$ 9.62 million $ 3,378
Aug 5, 2025 $ 1.17
-4.53%
$ 9.5 million $ 4,527
Aug 4, 2025 $ 1.23
+6.06%
$ 9.95 million $ 16,199
Aug 3, 2025 $ 1.17
+3.75%
$ 9.48 million $ 10,769
Aug 2, 2025 $ 1.13
-4.32%
$ 9.38 million $ 7,685
Aug 1, 2025 $ 1.15
-5.21%
$ 9.75 million $ 11,628
Jul 31, 2025 $ 1.21
-5.70%
$ 10.05 million $ 6,252
Jul 30, 2025 $ 1.28
-2.39%
$ 10.65 million $ 11,875