xSUSHI Historical Data

XSUSHI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.33
+1.05%
$ 3.93 million $ 1,257
Mar 12, 10 PM $ 0.325
+0.39%
$ 3.87 million $ 982
Mar 12, 9 PM $ 0.324
+0.27%
$ 3.85 million $ 771
Mar 12, 8 PM $ 0.323
+0.00%
$ 3.84 million $ 629
Mar 12, 7 PM $ 0.322
+0.31%
$ 3.83 million $ 627
Mar 12, 12 PM $ 0.322
+0.37%
$ 3.83 million $ 421
Mar 12, 3 AM $ 0.315
+0.11%
$ 3.74 million $ 152
Mar 12, 2 AM $ 0.316
-0.51%
$ 3.75 million $ 1,423
Mar 12, 1 AM $ 0.317
+0.00%
$ 3.77 million $ 1,337
Mar 11, 5 PM $ 0.323
+0.62%
$ 3.83 million $ 1,275
Mar 11, 4 PM $ 0.321
-0.02%
$ 3.81 million $ 1,041
Mar 11, 1 PM $ 0.321
+1.39%
$ 3.81 million $ 807
Mar 11, 12 PM $ 0.315
+1.12%
$ 3.75 million $ 509
Mar 11, 2 AM $ 0.313
+0.00%
$ 3.72 million $ 252
Mar 10, 4 PM $ 0.319
+0.00%
$ 3.8 million $ 188
Mar 10, 3 PM $ 0.319
+0.00%
$ 3.79 million $ 82
Mar 10, 9 AM $ 0.317
+0.00%
$ 3.76 million $ 37
Mar 10, 8 AM $ 0.317
+0.43%
$ 3.76 million $ 27
Mar 10, 7 AM $ 0.315
+0.00%
$ -- $ 53
Mar 10, 3 AM $ 0.314
+0.90%
$ 3.74 million $ 20
Mar 9, 10 PM $ 0.309
+0.00%
$ 3.68 million $ 250
Mar 9, 4 PM $ 0.313
+0.00%
$ 3.72 million $ 145
Mar 9, 11 AM $ 0.309
+0.00%
$ 3.67 million $ 98
Mar 9, 5 AM $ 0.311
+0.00%
$ 3.69 million $ 109
Mar 9, 3 AM $ 0.305
+0.45%
$ 3.63 million $ 67
Mar 8, 3 PM $ 0.302
+0.00%
$ 3.59 million $ 5,309
Mar 7, 10 PM $ 0.306
-0.60%
$ 3.64 million $ 5,240
Mar 7, 4 AM $ 0.311
-0.30%
$ 3.69 million $ 4,805
Mar 7, 3 AM $ 0.31
+0.00%
$ 3.68 million $ 5,622
Mar 7, 2 AM $ 0.31
-4.21%
$ 3.69 million $ 5,564
Mar 7, 12 AM $ 0.312
+0.00%
$ 3.71 million $ 845
Mar 6, 9 PM $ 0.311
-0.23%
$ 3.69 million $ 767
Mar 6, 6 PM $ 0.311
+0.00%
$ 3.69 million $ 658
Mar 6, 4 PM $ 0.309
+0.00%
$ 3.67 million $ 570
Mar 6, 1 PM $ 0.32
+0.00%
$ 3.8 million $ 559
Mar 6, 6 AM $ 0.324
-0.27%
$ 3.85 million $ 314
Mar 6, 5 AM $ 0.324
-0.03%
$ 3.85 million $ 137
Mar 6, 4 AM $ 0.325
+0.00%
$ 3.87 million $ 114
Mar 6, 3 AM $ 0.324
-0.24%
$ 3.85 million $ 76
Mar 6, 1 AM $ 0.324
+0.31%
$ 3.85 million $ 2,662
Mar 6, 12 AM $ 0.323
+0.00%
$ 3.83 million $ 2,589
Mar 5, 11 PM $ 0.323
+0.00%
$ 3.84 million $ 2,588
Mar 5, 3 PM $ 0.327
+0.00%
$ 3.89 million $ 2,404
Mar 5, 2 PM $ 0.329
+0.77%
$ 3.91 million $ 2,352
Mar 5, 12 PM $ 0.329
+0.00%
$ 3.91 million $ 2,044
Mar 5, 8 AM $ 0.323
+0.23%
$ 3.84 million $ 1,962
Mar 5, 7 AM $ 0.325
+0.11%
$ 3.86 million $ 1,811
Mar 5, 6 AM $ 0.324
+0.00%
$ 3.85 million $ 1,737
Mar 5, 5 AM $ 0.324
-0.52%
$ 3.86 million $ 1,711
Mar 4, 6 PM $ 0.333
-0.10%
$ 3.96 million $ 3,483