Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.384
+2.85%
$4.36 million $58,888
Sep 6, 8 AM $0.372
-0.48%
$4.23 million $57,999
Sep 6, 7 AM $0.375
-0.17%
$4.27 million $58,146
Sep 6, 6 AM $0.377
-0.04%
$4.29 million $58,151
Sep 6, 5 AM $0.379
+1.45%
$4.37 million $59,077
Sep 6, 4 AM $0.373
-2.37%
$4.29 million $58,166
Sep 6, 3 AM $0.382
-5.05%
$4.4 million $57,082
Sep 6, 2 AM $0.401
-4.10%
$4.62 million $53,566
Sep 6, 1 AM $0.419
+4.81%
$4.82 million $49,874
Sep 6, 12 AM $0.399
-0.96%
$4.6 million $46,696
Sep 5, 11 PM $0.405
-0.37%
$4.66 million $41,748
Sep 5, 10 PM $0.406
-1.08%
$4.67 million $41,356
Sep 5, 9 PM $0.411
+0.12%
$4.73 million $41,088
Sep 5, 8 PM $0.411
-1.13%
$4.73 million $38,182
Sep 5, 7 PM $0.413
+1.19%
$4.76 million $33,409
Sep 5, 6 PM $0.407
+3.53%
$4.69 million $25,276
Sep 5, 5 PM $0.393
+7.53%
$4.53 million $18,829
Sep 5, 4 PM $0.361
+8.56%
$4.15 million $9,752
Sep 5, 3 PM $0.332
+2.51%
$3.82 million $5,003
Sep 5, 2 PM $0.323
+1.06%
$3.72 million $3,653
Sep 5, 1 PM $0.319
+0.00%
$3.68 million $3,529
Sep 5, 10 AM $0.318
+0.72%
$3.67 million $3,804
Sep 5, 9 AM $0.316
+0.74%
$3.64 million $3,439
Sep 5, 8 AM $0.313
+0.93%
$3.61 million $2,949
Sep 5, 7 AM $0.31
+1.38%
$3.57 million $2,527
Sep 5, 6 AM $0.306
+1.76%
$3.52 million $1,754
Sep 5, 12 AM $0.301
+0.00%
$3.47 million $2,045
Sep 4, 10 PM $0.301
+0.00%
$3.47 million $2,772
Sep 4, 9 PM $0.302
+0.00%
$3.48 million $3,330
Sep 4, 8 PM $0.302
+0.00%
$3.48 million $3,488
Sep 4, 7 PM $0.302
+0.00%
$3.49 million $3,214
Sep 4, 6 PM $0.3
+0.00%
$3.46 million $3,385
Sep 4, 5 PM $0.301
+0.00%
$3.47 million $3,384
Sep 4, 4 PM $0.3
+0.01%
$3.46 million $3,381
Sep 4, 2 PM $0.299
-0.83%
$3.44 million $3,326
Sep 4, 12 PM $0.305
-0.84%
$3.52 million $3,579
Sep 4, 9 AM $0.316
+0.00%
$3.64 million $4,246
Sep 4, 6 AM $0.312
-0.18%
$3.6 million $4,240
Sep 4, 5 AM $0.313
-0.75%
$3.6 million $4,045
Sep 4, 2 AM $0.315
+0.00%
$-- $3,909
Sep 4, 12 AM $0.314
-0.94%
$3.62 million $3,758
Sep 3, 11 PM $0.318
+0.00%
$3.67 million $3,398
Sep 3, 10 PM $0.318
+0.95%
$3.67 million $2,661
Sep 3, 9 PM $0.316
+0.08%
$3.64 million $2,764
Sep 3, 8 PM $0.319
+0.19%
$3.67 million $2,082
Sep 3, 7 PM $0.319
+0.00%
$3.68 million $2,174
Sep 3, 6 PM $0.317
+0.19%
$3.66 million $2,081
Sep 3, 3 PM $0.314
-0.44%
$3.62 million $2,136
Sep 3, 2 PM $0.309
-0.16%
$3.56 million $2,348
Sep 3, 1 PM $0.309
-0.39%
$3.56 million $2,321