xSUSHI Historical Data

XSUSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.296
+0.00%
$ 3.52 million $ 3,799
Jun 18, 5 AM $ 0.293
-0.41%
$ 3.49 million $ 6,200
Jun 18, 4 AM $ 0.295
+0.00%
$ 3.51 million $ 6,314
Jun 18, 3 AM $ 0.299
-0.35%
$ 3.55 million $ 6,482
Jun 18, 2 AM $ 0.301
+0.00%
$ 3.58 million $ 7,941
Jun 17, 6 PM $ 0.307
+0.00%
$ 3.65 million $ 10,932
Jun 17, 4 PM $ 0.308
+0.00%
$ -- $ 11,956
Jun 17, 3 PM $ 0.305
+0.39%
$ 3.62 million $ 11,826
Jun 17, 12 PM $ 0.304
-0.22%
$ 3.62 million $ 12,045
Jun 17, 11 AM $ 0.306
-1.32%
$ 3.64 million $ 12,566
Jun 17, 10 AM $ 0.311
+1.25%
$ 3.69 million $ 12,140
Jun 17, 9 AM $ 0.306
+0.55%
$ 3.64 million $ 11,935
Jun 17, 8 AM $ 0.304
-3.01%
$ 3.62 million $ 11,834
Jun 17, 7 AM $ 0.314
-0.19%
$ 3.73 million $ 11,390
Jun 17, 6 AM $ 0.316
+2.51%
$ 3.75 million $ 11,220
Jun 17, 5 AM $ 0.309
-0.99%
$ 3.68 million $ 9,477
Jun 17, 4 AM $ 0.312
+0.67%
$ 3.71 million $ 8,948
Jun 17, 3 AM $ 0.31
-1.48%
$ 3.69 million $ 8,624
Jun 17, 2 AM $ 0.315
+2.07%
$ 3.75 million $ 8,066
Jun 17, 1 AM $ 0.309
-0.62%
$ 3.68 million $ 8,560
Jun 17, 12 AM $ 0.311
+1.17%
$ 3.7 million $ 9,044
Jun 16, 10 PM $ 0.306
+0.25%
$ 3.64 million $ 10,003
Jun 16, 9 PM $ 0.306
-0.02%
$ 3.63 million $ 9,819
Jun 16, 8 PM $ 0.305
+1.95%
$ 3.63 million $ 9,423
Jun 16, 7 PM $ 0.3
-0.85%
$ 3.57 million $ 8,645
Jun 16, 6 PM $ 0.303
+1.62%
$ 3.6 million $ 8,530
Jun 16, 5 PM $ 0.297
+1.33%
$ 3.53 million $ 7,545
Jun 16, 4 PM $ 0.294
+2.04%
$ 3.49 million $ 7,270
Jun 16, 1 PM $ 0.29
-2.07%
$ 3.45 million $ 7,225
Jun 16, 12 PM $ 0.295
+0.93%
$ 3.51 million $ 7,174
Jun 16, 11 AM $ 0.293
-0.92%
$ 3.48 million $ 6,826
Jun 16, 10 AM $ 0.295
+0.39%
$ 3.51 million $ 6,027
Jun 16, 9 AM $ 0.289
+0.00%
$ 3.44 million $ 6,043
Jun 16, 8 AM $ 0.289
+1.26%
$ 3.43 million $ 5,774
Jun 16, 7 AM $ 0.285
+0.57%
$ 3.39 million $ 5,448
Jun 16, 6 AM $ 0.282
+0.00%
$ 3.36 million $ 5,318
Jun 16, 5 AM $ 0.281
+0.00%
$ 3.34 million $ 5,207
Jun 16, 2 AM $ 0.283
-2.83%
$ 3.37 million $ 5,276
Jun 16, 1 AM $ 0.292
-2.12%
$ 3.47 million $ 4,462
Jun 16, 12 AM $ 0.297
+4.34%
$ 3.53 million $ 3,246
Jun 15, 7 PM $ 0.29
-1.14%
$ 3.44 million $ 1,878
Jun 15, 6 PM $ 0.291
+0.00%
$ 3.46 million $ 1,604
Jun 15, 3 PM $ 0.294
-0.14%
$ 3.49 million $ 1,331
Jun 15, 2 PM $ 0.294
-0.53%
$ 3.5 million $ 1,099
Jun 15, 1 PM $ 0.294
+1.19%
$ 3.5 million $ 1,085
Jun 15, 12 PM $ 0.291
+0.00%
$ 3.46 million $ 751
Jun 15, 11 AM $ 0.291
+0.00%
$ 3.46 million $ 746
Jun 15, 2 AM $ 0.284
+0.24%
$ 3.37 million $ 654
Jun 14, 10 PM $ 0.283
+0.00%
$ 3.36 million $ 425
Jun 13, 8 AM $ 0.274
+0.00%
$ 3.26 million $ 1,065