Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24 $2.27
+17.96%
$116.75 million $804,030
Oct 17 $1.91
-4.36%
$96.49 million $542,149
Oct 10 $2.01
+8.75%
$100.11 million $620,077
Oct 3 $1.85
+32.62%
$93.85 million $508,333
Sep 26 $1.4
-0.79%
$68.22 million $156,054
Sep 19 $1.44
+4.05%
$71.22 million $165,656
Sep 12 $1.39
-21.01%
$85.01 million $300,940
Sep 5 $1.75
+13.60%
$80.09 million $348,306
Aug 29 $1.53
+14.98%
$74.49 million $116,896
Aug 22 $1.34
-15.86%
$68.94 million $222,048
Aug 15 $1.59
-19.75%
$81.33 million $521,448
Aug 8 $1.98
-0.88%
$100.31 million $648,916
Aug 1 $2
+4.16%
$96.16 million $656,910
Jul 25 $1.92
+7.33%
$92.56 million $1.12 million
Jul 18 $1.8
-2.80%
$87.2 million $769,064
Jul 11 $1.85
+7.90%
$92.55 million $683,958
Jul 4 $1.71
+27.49%
$87.03 million $583,902
Jun 27 $1.34
-11.99%
$66.64 million $323,131
Jun 20 $1.53
+11.81%
$76.31 million $897,819
Jun 13 $1.36
-9.77%
$67.5 million $1.3 million
Jun 6 $1.51
-26.17%
$76.65 million $829,563
May 30 $2.05
+4.87%
$103.24 million $1.06 million
May 23 $1.96
+9.15%
$100.02 million $1.38 million
May 16 $1.8
+1.97%
$93.07 million $1.07 million
May 9 $1.77
-35.21%
$95.97 million $4.31 million
May 2 $2.73
-11.60%
$150.83 million $1.23 million
Apr 25 $3.09
-28.79%
$171.06 million $1.4 million
Apr 18 $4.33
+4.40%
$239.39 million $2.55 million
Apr 11 $4.14
-5.91%
$230.24 million $1.31 million
Apr 4 $4.41
-21.74%
$244.69 million $1.36 million
Mar 28 $5.61
+10.90%
$307.24 million $4.97 million
Mar 21 $5.06
+23.98%
$279.51 million $2.22 million
Mar 14 $4.07
+14.91%
$226.07 million $1.29 million
Mar 7 $3.54
-3.19%
$198.34 million $1.21 million
Feb 28 $3.65
-4.97%
$203.46 million $1.49 million
Feb 21 $3.86
-14.46%
$222.31 million $3.49 million
Feb 14 $4.52
-10.01%
$261.49 million $1.77 million
Feb 7 $5.04
-14.67%
$280.06 million $1.47 million
Jan 31 $5.91
+15.51%
$329.06 million $2.2 million
Jan 24 $5.11
-11.19%
$289.35 million $4.04 million
Jan 17 $5.75
-33.55%
$330.93 million $7.04 million
Jan 10 $8.66
+0.45%
$516.62 million $4.68 million
Jan 3 $8.6
-23.07%
$513.7 million $9.16 million
Dec 27 $11.13
+14.78%
$651.16 million $16.07 million
Dec 20 $9.27
+41.17%
$536.39 million $13.26 million
Dec 13 $6.57
-3.67%
$373.61 million $10.82 million
Dec 6 $6.82
+8.11%
$367.72 million $10.63 million
Nov 29 $6.31
-33.56%
$344.39 million $12.95 million
Nov 22 $9.45
-10.63%
$529.73 million $13.34 million
Nov 15 $10.58
-19.96%
$620.48 million $11 million