xSUSHI Historical Data

XSUSHI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 1.32
-1.06%
$ 10.91 million $ 12,636
Jul 28, 2025 $ 1.33
-7.70%
$ 11.02 million $ 11,888
Jul 27, 2025 $ 1.44
+2.76%
$ 11.92 million $ 7,504
Jul 26, 2025 $ 1.4
+1.79%
$ 11.49 million $ 2,926
Jul 25, 2025 $ 1.37
+1.27%
$ 11.26 million $ 8,993
Jul 24, 2025 $ 1.36
-3.16%
$ 11.17 million $ 17,848
Jul 23, 2025 $ 1.41
-7.44%
$ 11.54 million $ 15,403
Jul 22, 2025 $ 1.52
-2.87%
$ 12.46 million $ 22,215
Jul 21, 2025 $ 1.57
+1.95%
$ 12.86 million $ 29,852
Jul 20, 2025 $ 1.53
+0.83%
$ 12.56 million $ 19,804
Jul 19, 2025 $ 1.52
+10.10%
$ 12.93 million $ 88,157
Jul 18, 2025 $ 1.38
+18.42%
$ 11.74 million $ 157,598
Jul 17, 2025 $ 1.17
+1.01%
$ 9.93 million $ 6,682
Jul 16, 2025 $ 1.16
+1.93%
$ 9.85 million $ 11,527
Jul 15, 2025 $ 1.13
+4.00%
$ 9.65 million $ 6,652
Jul 14, 2025 $ 1.09
-0.49%
$ 9.28 million $ 6,831
Jul 13, 2025 $ 1.09
+2.84%
$ 9.3 million $ 2,385
Jul 12, 2025 $ 1.06
-3.24%
$ 8.94 million $ 7,046
Jul 11, 2025 $ 1.1
+2.04%
$ 9.23 million $ 6,327
Jul 10, 2025 $ 1.03
+1.18%
$ 8.75 million $ 8,798
Jul 9, 2025 $ 1.02
+7.52%
$ 8.63 million $ 3,170
Jul 8, 2025 $ 0.953
+3.55%
$ 8.03 million $ 3,679
Jul 7, 2025 $ 0.921
-1.44%
$ 7.76 million $ 283
Jul 6, 2025 $ 0.932
+3.10%
$ 7.86 million $ 871
Jul 5, 2025 $ 0.905
+0.09%
$ 7.7 million $ 1,547
Jul 4, 2025 $ 0.905
-5.98%
$ 7.7 million $ 2,793
Jul 3, 2025 $ 0.961
+0.97%
$ 8.18 million $ 2,196
Jul 2, 2025 $ 0.952
+9.17%
$ 8.1 million $ 8,259
Jul 1, 2025 $ 0.872
-6.02%
$ 7.42 million $ 6,829
Jun 30, 2025 $ 0.927
-4.99%
$ 7.89 million $ 5,946
Jun 29, 2025 $ 0.976
+7.03%
$ 8.3 million $ 3,956
Jun 28, 2025 $ 0.912
+3.14%
$ 7.76 million $ 3,267
Jun 27, 2025 $ 0.884
+0.18%
$ 7.52 million $ 1,532
Jun 26, 2025 $ 0.883
-2.42%
$ 7.51 million $ 1,892
Jun 25, 2025 $ 0.905
-2.75%
$ 7.7 million $ 1,288
Jun 24, 2025 $ 0.93
+0.02%
$ 7.91 million $ 3,408
Jun 23, 2025 $ 0.93
+14.44%
$ 7.91 million $ 4,110
Jun 22, 2025 $ 0.813
-2.83%
$ 6.91 million $ 2,460
Jun 21, 2025 $ 0.836
-7.88%
$ 7.01 million $ 3,612
Jun 20, 2025 $ 0.908
-4.30%
$ 7.61 million $ 1,851
Jun 19, 2025 $ 0.949
-0.37%
$ 7.96 million $ 3,246
Jun 18, 2025 $ 0.951
-0.02%
$ 7.97 million $ 8,737
Jun 17, 2025 $ 0.951
-3.98%
$ 7.97 million $ 2,264
Jun 16, 2025 $ 0.99
+4.96%
$ 8.3 million $ 6,239
Jun 15, 2025 $ 0.944
+0.03%
$ 7.91 million $ 837
Jun 14, 2025 $ 0.943
-2.66%
$ 7.9 million $ 1,326
Jun 13, 2025 $ 0.965
-5.45%
$ 8.09 million $ 6,825
Jun 12, 2025 $ 1.02
-6.38%
$ 8.57 million $ 4,531
Jun 11, 2025 $ 1.18
+2.06%
$ 9.9 million $ 6,914
Jun 10, 2025 $ 1.14
+7.70%
$ 9.57 million $ 5,295