Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $0.52
-2.39%
$6.18 million $7,119
Jan 7, 2026 $0.525
-6.35%
$6.25 million $6,687
Jan 6, 2026 $0.56
+3.17%
$6.62 million $7,498
Jan 5, 2026 $0.543
+1.25%
$6.42 million $1,392
Jan 4, 2026 $0.536
+1.48%
$6.34 million $264
Jan 3, 2026 $0.519
-2.89%
$-- $298
Jan 2, 2026 $0.534
+11.32%
$6.31 million $13,339
Jan 1, 2026 $0.479
+10.59%
$5.66 million $43,450
Dec 31, 2025 $0.433
-5.43%
$5.12 million $36,363
Dec 30, 2025 $0.459
-0.98%
$5.44 million $31,122
Dec 29, 2025 $0.464
-2.02%
$5.49 million $29,179
Dec 28, 2025 $0.47
+2.09%
$5.55 million $27,288
Dec 27, 2025 $0.458
+2.86%
$5.45 million $21,242
Dec 26, 2025 $0.444
-0.98%
$5.25 million $14,962
Dec 25, 2025 $0.459
+1.12%
$5.31 million $13,866
Dec 24, 2025 $0.45
-0.33%
$-- $12,640
Dec 23, 2025 $0.458
+0.00%
$-- $12,558
Dec 22, 2025 $0.461
-1.43%
$5.53 million $12,615
Dec 21, 2025 $0.458
-4.98%
$5.49 million $12,066
Dec 20, 2025 $0.48
+4.11%
$5.78 million $8,563
Dec 19, 2025 $0.462
+6.94%
$5.54 million $5,621
Dec 18, 2025 $0.426
-5.47%
$5.11 million $34,434
Dec 17, 2025 $0.448
-2.35%
$5.38 million $31,574
Dec 16, 2025 $0.474
+1.28%
$5.88 million $28,280
Dec 15, 2025 $0.465
-6.50%
$5.71 million $26,558
Dec 14, 2025 $0.491
-3.82%
$6.04 million $25,863
Dec 13, 2025 $0.513
+2.64%
$6.3 million $23,564
Dec 12, 2025 $0.499
-4.51%
$6.14 million $22,125
Dec 11, 2025 $0.525
-0.95%
$6.45 million $21,376
Dec 10, 2025 $0.531
-3.59%
$6.52 million $19,167
Dec 9, 2025 $0.547
+5.06%
$6.73 million $15,348
Dec 8, 2025 $0.524
+2.84%
$4.62 million $12,875
Dec 7, 2025 $0.504
-4.49%
$4.45 million $10,406
Dec 6, 2025 $0.53
+1.63%
$4.68 million $6,948
Dec 5, 2025 $0.517
-7.47%
$4.56 million $5,924
Dec 4, 2025 $0.563
-5.41%
$4.97 million $25,525
Dec 3, 2025 $0.596
+2.08%
$5.25 million $23,057
Dec 2, 2025 $0.58
+7.68%
$5.12 million $19,166
Dec 1, 2025 $0.538
-9.45%
$4.75 million $16,403
Nov 30, 2025 $0.603
+0.55%
$5.24 million $10,640
Nov 29, 2025 $0.597
-1.06%
$5.27 million $10,052
Nov 28, 2025 $0.605
-3.07%
$5.34 million $7,736
Nov 27, 2025 $0.626
+0.00%
$5.52 million $809
Nov 26, 2025 $0.632
-3.78%
$5.55 million $5,079
Nov 25, 2025 $0.654
+0.16%
$5.78 million $1,352
Nov 24, 2025 $0.666
+4.61%
$5.81 million $924
Nov 23, 2025 $0.645
-0.14%
$5.65 million $15,264
Nov 22, 2025 $0.643
+0.22%
$5.63 million $13,681
Nov 21, 2025 $0.638
-7.91%
$5.58 million $10,175
Nov 20, 2025 $0.698
-3.65%
$6.09 million $5,074