Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 AM $0.309
+0.00%
$3.56 million $3,204
Sep 3, 10 AM $0.307
+0.15%
$3.53 million $3,235
Sep 3, 9 AM $0.306
+0.24%
$3.53 million $3,084
Sep 3, 3 AM $0.306
-0.22%
$3.52 million $7,685
Sep 2, 11 PM $0.305
+0.00%
$3.51 million $8,783
Sep 2, 10 PM $0.304
-0.36%
$3.5 million $8,765
Sep 2, 7 PM $0.306
-0.03%
$3.52 million $8,879
Sep 2, 6 PM $0.308
-0.15%
$3.54 million $8,717
Sep 2, 5 PM $0.308
+0.00%
$3.54 million $8,500
Sep 2, 3 PM $0.308
+0.00%
$3.55 million $8,724
Sep 2, 2 PM $0.31
-1.35%
$3.56 million $8,660
Sep 2, 1 PM $0.313
-0.29%
$3.6 million $8,275
Sep 2, 12 PM $0.314
-1.44%
$3.61 million $8,396
Sep 2, 11 AM $0.319
+0.23%
$3.67 million $7,986
Sep 2, 9 AM $0.32
+0.00%
$3.68 million $8,070
Sep 2, 8 AM $0.323
-1.79%
$3.71 million $8,508
Sep 2, 7 AM $0.329
-1.20%
$3.79 million $8,660
Sep 2, 6 AM $0.333
-0.99%
$3.83 million $8,604
Sep 2, 5 AM $0.337
+2.49%
$3.88 million $8,455
Sep 2, 4 AM $0.328
+4.69%
$3.78 million $7,482
Sep 2, 2 AM $0.312
+1.05%
$3.6 million $5,459
Sep 2, 1 AM $0.309
-0.63%
$3.56 million $5,481
Sep 1, 11 PM $0.314
+1.11%
$3.62 million $8,990
Sep 1, 10 PM $0.309
+0.46%
$3.56 million $8,527
Sep 1, 8 PM $0.307
+0.00%
$3.54 million $8,285
Sep 1, 7 PM $0.307
-0.69%
$3.54 million $8,276
Sep 1, 4 PM $0.309
-0.36%
$3.56 million $8,335
Sep 1, 2 PM $0.314
+0.55%
$3.62 million $8,410
Sep 1, 1 PM $0.31
-0.32%
$3.58 million $8,037
Sep 1, 12 PM $0.312
-0.73%
$3.6 million $7,861
Sep 1, 11 AM $0.318
+0.25%
$3.66 million $7,672
Sep 1, 10 AM $0.316
+0.00%
$3.64 million $7,709
Sep 1, 9 AM $0.314
+0.44%
$3.62 million $7,734
Sep 1, 8 AM $0.315
-1.17%
$3.63 million $7,312
Sep 1, 7 AM $0.318
+0.33%
$3.66 million $6,982
Sep 1, 6 AM $0.317
+0.29%
$3.65 million $6,658
Sep 1, 5 AM $0.316
+1.75%
$3.64 million $6,433
Sep 1, 2 AM $0.308
-0.32%
$3.55 million $5,797
Sep 1, 1 AM $0.312
-0.43%
$3.59 million $7,416
Sep 1, 12 AM $0.313
+2.23%
$3.61 million $7,168
Aug 31, 11 PM $0.306
+0.49%
$3.52 million $3,950
Aug 31, 10 PM $0.304
+0.00%
$3.51 million $4,073
Aug 31, 7 PM $0.306
+0.00%
$3.53 million $4,605
Aug 31, 4 PM $0.305
+0.35%
$3.52 million $5,471
Aug 31, 3 PM $0.305
+0.00%
$3.52 million $5,421
Aug 31, 12 PM $0.303
-0.82%
$3.5 million $5,951
Aug 31, 11 AM $0.305
-0.70%
$3.51 million $7,006
Aug 31, 10 AM $0.306
+0.07%
$3.53 million $7,549
Aug 31, 7 AM $0.306
+0.33%
$3.53 million $7,959
Aug 31, 6 AM $0.305
+0.00%
$3.51 million $7,729