xSUSHI Historical Data

XSUSHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.274
+0.45%
$ 3.26 million $ 1,015
Jun 12, 8 PM $ 0.273
+0.00%
$ 3.24 million $ 999
Jun 12, 6 PM $ 0.274
+0.00%
$ 3.26 million $ 899
Jun 12, 5 PM $ 0.275
-0.43%
$ 3.27 million $ 903
Jun 12, 4 PM $ 0.28
+0.00%
$ 3.33 million $ 495
Jun 11, 11 PM $ 0.28
-0.48%
$ 3.33 million $ 3,433
Jun 11, 6 PM $ 0.282
+0.00%
$ 3.35 million $ 3,201
Jun 11, 3 PM $ 0.277
+0.16%
$ 3.3 million $ 3,143
Jun 11, 9 AM $ 0.278
+0.00%
$ 3.3 million $ 4,498
Jun 11, 7 AM $ 0.28
+0.00%
$ 3.32 million $ 5,515
Jun 11, 6 AM $ 0.28
-0.32%
$ 3.33 million $ 5,468
Jun 11, 5 AM $ 0.281
+0.81%
$ 3.34 million $ 5,226
Jun 11, 4 AM $ 0.279
+0.47%
$ 3.31 million $ 4,546
Jun 11, 3 AM $ 0.274
-0.04%
$ 3.26 million $ 4,393
Jun 11, 2 AM $ 0.275
+2.20%
$ 3.27 million $ 4,225
Jun 11, 1 AM $ 0.268
+1.20%
$ 3.19 million $ 4,020
Jun 11, 12 AM $ 0.265
+0.19%
$ 3.15 million $ 4,083
Jun 10, 2 PM $ 0.269
-0.47%
$ 3.2 million $ 4,749
Jun 10, 1 PM $ 0.269
+0.66%
$ 3.2 million $ 4,405
Jun 10, 12 PM $ 0.266
+1.30%
$ 3.16 million $ 3,986
Jun 10, 11 AM $ 0.263
-0.44%
$ 3.12 million $ 3,553
Jun 10, 9 AM $ 0.265
-1.22%
$ 3.15 million $ 3,348
Jun 10, 8 AM $ 0.269
-0.49%
$ 3.19 million $ 3,147
Jun 10, 7 AM $ 0.269
+1.92%
$ 3.2 million $ 2,966
Jun 10, 5 AM $ 0.263
-0.15%
$ 3.12 million $ 2,208
Jun 10, 2 AM $ 0.264
+0.15%
$ 3.13 million $ 2,387
Jun 10, 1 AM $ 0.263
+1.06%
$ 3.13 million $ 2,213
Jun 10, 12 AM $ 0.26
+0.67%
$ 3.1 million $ 2,072
Jun 9, 9 PM $ 0.261
+0.00%
$ 3.1 million $ 2,492
Jun 9, 5 PM $ 0.26
+2.16%
$ 3.09 million $ 2,857
Jun 9, 4 PM $ 0.253
+0.00%
$ 3.01 million $ 2,323
Jun 9, 3 PM $ 0.255
+0.00%
$ 3.04 million $ 2,200
Jun 9, 2 PM $ 0.255
+0.04%
$ 3.03 million $ 2,099
Jun 9, 4 AM $ 0.257
-0.55%
$ 3.05 million $ 1,815
Jun 9, 3 AM $ 0.258
+0.00%
$ 3.07 million $ 1,594
Jun 9, 2 AM $ 0.259
-0.37%
$ 3.07 million $ 1,630
Jun 9, 12 AM $ 0.26
-1.14%
$ 3.09 million $ 1,578
Jun 8, 11 PM $ 0.268
+0.00%
$ 3.19 million $ 1,425
Jun 8, 10 PM $ 0.269
-1.77%
$ 3.19 million $ 1,396
Jun 8, 9 PM $ 0.274
+0.40%
$ 3.26 million $ 1,125
Jun 8, 2 AM $ 0.271
+0.00%
$ 3.22 million $ 3,414
Jun 8, 1 AM $ 0.272
-1.22%
$ 3.24 million $ 3,436
Jun 8, 12 AM $ 0.273
+0.18%
$ 3.24 million $ 3,876
Jun 7, 11 PM $ 0.273
+0.00%
$ 3.25 million $ 3,633
Jun 7, 9 PM $ 0.266
-0.24%
$ 3.16 million $ 3,363
Jun 7, 8 PM $ 0.264
+0.00%
$ 3.14 million $ 3,171
Jun 7, 7 PM $ 0.264
-2.15%
$ 3.14 million $ 3,164
Jun 7, 4 PM $ 0.27
+1.11%
$ 3.21 million $ 3,026
Jun 7, 12 PM $ 0.265
-0.03%
$ 3.15 million $ 2,819
Jun 7, 11 AM $ 0.267
+0.00%
$ 3.18 million $ 2,810