xSUSHI Historical Data

XSUSHI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.336
+0.00%
$ 4 million $ 3,070
Mar 4, 12 PM $ 0.326
+0.00%
$ 3.88 million $ 1,207
Mar 4, 9 AM $ 0.333
+0.80%
$ 3.96 million $ 552
Mar 4, 8 AM $ 0.326
+1.01%
$ 3.88 million $ 423
Mar 4, 4 AM $ 0.319
+0.45%
$ 3.79 million $ 277
Mar 4, 3 AM $ 0.317
-0.88%
$ 3.77 million $ 204
Mar 4, 12 AM $ 0.32
+0.00%
$ 3.81 million $ 511
Mar 3, 11 PM $ 0.323
+0.00%
$ 3.84 million $ 512
Mar 3, 7 PM $ 0.321
+0.00%
$ 3.82 million $ 456
Mar 3, 6 PM $ 0.319
+0.00%
$ 3.79 million $ 404
Mar 3, 10 AM $ 0.313
-0.03%
$ 3.72 million $ 198
Mar 3, 9 AM $ 0.314
+0.10%
$ 3.73 million $ 179
Mar 3, 3 AM $ 0.322
+0.00%
$ 3.83 million $ 1,390
Mar 3, 2 AM $ 0.322
+0.00%
$ 3.83 million $ 1,388
Mar 3, 12 AM $ 0.326
+0.00%
$ 3.87 million $ 1,240
Mar 2, 11 PM $ 0.327
-1.18%
$ 3.88 million $ 1,237
Mar 2, 10 PM $ 0.328
+0.00%
$ 3.9 million $ 1,054
Mar 2, 5 PM $ 0.335
+0.00%
$ 3.98 million $ 890
Mar 2, 4 PM $ 0.334
+0.25%
$ 3.97 million $ 747
Mar 2, 3 PM $ 0.322
+0.00%
$ 3.83 million $ 563
Mar 2, 2 PM $ 0.317
+1.17%
$ 3.76 million $ 410
Mar 2, 12 AM $ 0.313
+0.00%
$ 3.72 million $ 2,597
Mar 1, 11 PM $ 0.308
+0.00%
$ 3.66 million $ 2,426
Mar 1, 10 PM $ 0.308
+0.44%
$ 3.66 million $ 2,304
Mar 1, 9 PM $ 0.306
+0.00%
$ 3.64 million $ 2,167
Mar 1, 8 PM $ 0.313
-0.04%
$ 3.72 million $ 2,157
Mar 1, 2 PM $ 0.321
+0.00%
$ 3.81 million $ 1,917
Mar 1, 1 PM $ 0.319
+0.05%
$ 3.79 million $ 1,858
Mar 1, 12 PM $ 0.318
+0.00%
$ 3.78 million $ 1,789
Mar 1, 10 AM $ 0.322
-0.28%
$ 3.83 million $ 1,534
Mar 1, 9 AM $ 0.323
+0.00%
$ 3.84 million $ 1,436
Mar 1, 8 AM $ 0.323
-1.30%
$ 3.84 million $ 1,434
Mar 1, 4 AM $ 0.333
+0.00%
$ 3.95 million $ 1,158
Mar 1, 3 AM $ 0.333
-0.66%
$ 3.95 million $ 1,121
Mar 1, 2 AM $ 0.339
+1.91%
$ 4.03 million $ 73,353
Mar 1, 1 AM $ 0.333
+0.17%
$ 3.96 million $ 71,868
Mar 1, 12 AM $ 0.335
+0.10%
$ 3.99 million $ 66,863
Feb 28, 11 PM $ 0.331
+0.00%
$ 3.93 million $ 64,283
Feb 28, 10 PM $ 0.331
+1.79%
$ 3.93 million $ 64,279
Feb 28, 9 PM $ 0.324
+0.47%
$ 3.85 million $ 63,253
Feb 28, 8 PM $ 0.32
+2.06%
$ 3.8 million $ 63,035
Feb 28, 7 PM $ 0.309
+1.02%
$ 3.67 million $ 1,463
Feb 28, 6 PM $ 0.305
-0.10%
$ 3.62 million $ 1,422
Feb 28, 3 PM $ 0.304
+0.00%
$ 3.61 million $ 1,382
Feb 28, 2 PM $ 0.303
+0.00%
$ 3.6 million $ 1,337
Feb 28, 12 PM $ 0.299
-0.44%
$ 3.56 million $ 1,292
Feb 28, 10 AM $ 0.298
-0.56%
$ 3.54 million $ 953
Feb 28, 9 AM $ 0.3
+0.00%
$ 3.57 million $ 882
Feb 28, 8 AM $ 0.302
-0.22%
$ 3.59 million $ 790
Feb 27, 5 PM $ 0.319
+0.00%
$ 3.8 million $ 2,798