xSUSHI Historical Data

XSUSHI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 13.89
-16.32%
$ 1.01 billion $ 16.65 million
Aug 30 $ 16.62
+21.96%
$ 1.25 billion $ 8.99 million
Aug 23 $ 13.65
-15.27%
$ 947.67 million $ 10.29 million
Aug 16 $ 16.11
+9.42%
$ 1.11 billion $ 28.71 million
Aug 9 $ 14.67
+29.06%
$ 1.06 billion $ 11.92 million
Aug 2 $ 11.04
+10.88%
$ 778.3 million $ 8.11 million
Jul 26 $ 9.96
+2.18%
$ 683.27 million $ 3.57 million
Download