Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.688
-7.36%
$6.02 million $755
Nov 18, 2025 $0.754
+5.14%
$6.6 million $19,548
Nov 17, 2025 $0.71
-0.80%
$6.21 million $12,411
Nov 16, 2025 $0.704
-3.51%
$6.06 million $7,678
Nov 15, 2025 $0.739
-0.39%
$-- $4,796
Nov 14, 2025 $0.732
-1.91%
$6.41 million $1,382
Nov 13, 2025 $0.726
-6.30%
$6.52 million $88,223
Nov 12, 2025 $0.801
+2.74%
$-- $84,561
Nov 11, 2025 $0.777
-13.11%
$6.81 million $74,607
Nov 10, 2025 $0.898
+13.31%
$7.97 million $49,829
Nov 9, 2025 $0.782
+1.41%
$6.94 million $14,829
Nov 8, 2025 $0.768
-3.90%
$6.82 million $3,886
Nov 7, 2025 $0.801
+16.57%
$7.11 million $69,942
Nov 6, 2025 $0.686
+0.17%
$6.09 million $53,158
Nov 5, 2025 $0.701
+4.49%
$6.22 million $51,224
Nov 4, 2025 $0.691
-1.10%
$-- $44,222
Nov 3, 2025 $0.693
-12.54%
$6.18 million $39,600
Nov 2, 2025 $0.793
-2.37%
$7.07 million $28,569
Nov 1, 2025 $0.803
+4.42%
$-- $23,567
Oct 31, 2025 $0.761
-0.55%
$6.79 million $18,915
Oct 30, 2025 $0.754
-9.59%
$6.73 million $17,274
Oct 29, 2025 $0.832
+2.28%
$7.42 million $11,389
Oct 28, 2025 $0.813
-4.81%
$7.25 million $4,072
Oct 27, 2025 $0.858
-2.89%
$7.65 million $2,609
Oct 26, 2025 $0.881
+4.20%
$7.85 million $245,145
Oct 24, 2025 $0.838
-0.80%
$7.47 million $221,956
Oct 23, 2025 $0.831
+1.37%
$7.41 million $201,674
Oct 22, 2025 $0.801
-4.26%
$7.15 million $195,357
Oct 7, 2025 $1.13
-0.94%
$-- $3,061
Oct 6, 2025 $1.14
+5.10%
$8.92 million $2,989
Oct 5, 2025 $1.09
+0.84%
$8.52 million $4,693
Oct 4, 2025 $1.08
-4.31%
$8.45 million $4,497
Oct 3, 2025 $1.13
-0.13%
$8.85 million $2,435
Oct 2, 2025 $1.13
+3.45%
$8.86 million $12,229
Oct 1, 2025 $1.08
+4.36%
$8.54 million $5,091
Sep 30, 2025 $1.03
-1.43%
$8.11 million $1,886
Sep 29, 2025 $1.05
+0.52%
$8.24 million $1,653
Sep 28, 2025 $1.04
+0.10%
$8.16 million $2,790
Sep 27, 2025 $1.04
+0.18%
$8.12 million $1,531
Sep 26, 2025 $1.04
+5.54%
$8.1 million $1,339
Sep 25, 2025 $0.992
-6.20%
$7.7 million $1,546
Sep 24, 2025 $1.06
+0.78%
$8.28 million $4,599
Sep 23, 2025 $1.05
-0.23%
$8.23 million $1,028
Sep 22, 2025 $1.05
-10.98%
$8.24 million $9,486
Sep 21, 2025 $1.19
-1.27%
$9.22 million $9,874
Sep 20, 2025 $1.2
+0.27%
$9.37 million $2,538
Sep 19, 2025 $1.2
-5.87%
$9.34 million $5,752
Sep 18, 2025 $1.28
+1.07%
$9.93 million $8,279
Sep 17, 2025 $1.25
+1.01%
$9.81 million $5,645
Sep 16, 2025 $1.23
+3.23%
$9.63 million $6,474