Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.301
+0.00%
$3.47 million $7,882
Aug 31, 2 AM $0.302
-1.91%
$3.48 million $8,487
Aug 30, 11 PM $0.298
-1.71%
$3.43 million $6,389
Aug 30, 10 PM $0.311
+0.00%
$3.59 million $6,253
Aug 30, 9 PM $0.311
+0.00%
$3.59 million $6,148
Aug 30, 8 PM $0.314
-0.55%
$3.62 million $6,032
Aug 30, 7 PM $0.316
-0.76%
$3.64 million $5,884
Aug 30, 6 PM $0.32
+0.00%
$3.69 million $5,767
Aug 30, 5 PM $0.318
+0.77%
$3.67 million $5,778
Aug 30, 4 PM $0.315
+0.46%
$3.63 million $5,572
Aug 30, 3 PM $0.311
-0.86%
$3.59 million $5,872
Aug 30, 2 PM $0.314
-0.11%
$3.62 million $5,406
Aug 30, 1 PM $0.313
+0.00%
$3.61 million $5,202
Aug 30, 12 PM $0.313
-0.77%
$3.61 million $5,137
Aug 30, 11 AM $0.314
+2.57%
$3.62 million $4,399
Aug 30, 10 AM $0.306
+0.00%
$3.53 million $3,592
Aug 30, 9 AM $0.305
-0.92%
$3.51 million $3,238
Aug 30, 8 AM $0.308
-0.26%
$3.55 million $3,067
Aug 30, 7 AM $0.308
+0.10%
$3.56 million $2,977
Aug 30, 5 AM $0.307
+0.66%
$3.54 million $2,968
Aug 30, 4 AM $0.305
+0.17%
$3.52 million $2,669
Aug 30, 3 AM $0.304
+0.46%
$3.51 million $2,540
Aug 30, 2 AM $0.303
+0.55%
$3.49 million $2,284
Aug 30, 12 AM $0.301
-0.15%
$3.48 million $2,184
Aug 29, 11 PM $0.301
+0.00%
$3.47 million $2,119
Aug 29, 9 PM $0.301
+0.00%
$3.47 million $2,103
Aug 29, 7 PM $0.302
+0.00%
$3.48 million $2,062
Aug 29, 6 PM $0.302
+0.08%
$3.48 million $2,004
Aug 29, 5 PM $0.302
+0.55%
$3.49 million $1,855
Aug 29, 4 PM $0.299
+0.56%
$3.45 million $1,469
Aug 29, 3 PM $0.297
+0.84%
$3.43 million $1,157
Aug 29, 1 PM $0.293
+0.00%
$3.38 million $818
Aug 29, 12 PM $0.293
+0.00%
$3.38 million $617
Aug 29, 10 AM $0.295
-0.10%
$3.4 million $294
Aug 29, 5 AM $0.297
+0.26%
$3.43 million $936
Aug 29, 2 AM $0.296
+0.21%
$3.41 million $1,201
Aug 29, 12 AM $0.296
+0.00%
$3.41 million $1,603
Aug 28, 8 PM $0.294
+0.00%
$3.39 million $1,646
Aug 28, 5 PM $0.296
+0.00%
$3.42 million $1,983
Aug 28, 8 AM $0.302
-0.21%
$3.49 million $4,307
Aug 28, 7 AM $0.303
-0.89%
$3.5 million $4,180
Aug 28, 6 AM $0.307
-0.15%
$3.54 million $3,637
Aug 28, 4 AM $0.307
+0.00%
$3.54 million $3,475
Aug 28, 2 AM $0.307
-1.69%
$3.54 million $3,391
Aug 28, 12 AM $0.314
+0.00%
$3.62 million $2,728
Aug 27, 8 PM $0.314
+0.00%
$3.63 million $2,752
Aug 27, 7 PM $0.315
-0.15%
$3.64 million $2,682
Aug 27, 6 PM $0.315
+0.00%
$3.63 million $2,454
Aug 27, 4 PM $0.319
+2.08%
$3.68 million $2,242
Aug 27, 3 PM $0.312
+0.47%
$3.6 million $1,320