xSUSHI Historical Data

XSUSHI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.319
+0.00%
$ 3.8 million $ 2,798
Feb 27, 1 PM $ 0.324
+0.00%
$ 3.86 million $ 2,698
Feb 27, 4 AM $ 0.334
+0.00%
$ 3.96 million $ 1,695
Feb 26, 5 AM $ 0.34
-0.44%
$ 4.04 million $ 481
Feb 26, 1 AM $ 0.342
-0.67%
$ 4.06 million $ 7,266
Feb 26, 12 AM $ 0.344
-1.21%
$ 4.09 million $ 6,972
Feb 25, 11 PM $ 0.353
+0.03%
$ 4.2 million $ 6,734
Feb 25, 10 PM $ 0.355
-1.67%
$ 4.21 million $ 6,124
Feb 25, 8 PM $ 0.351
+0.00%
$ 4.18 million $ 2,493
Feb 25, 3 PM $ 0.335
+1.56%
$ 3.98 million $ 966
Feb 25, 1 PM $ 0.321
+0.00%
$ 3.82 million $ 216
Feb 25, 10 AM $ 0.312
+0.25%
$ 3.71 million $ 258
Feb 25, 4 AM $ 0.311
+0.00%
$ 3.69 million $ 150
Feb 25, 2 AM $ 0.314
+0.00%
$ 3.73 million $ 622
Feb 24, 11 PM $ 0.304
-0.38%
$ 3.62 million $ 542
Feb 24, 10 PM $ 0.306
+0.00%
$ 3.64 million $ 386
Feb 24, 1 AM $ 0.304
-0.29%
$ 3.61 million $ 1,354
Feb 23, 11 AM $ 0.309
+0.00%
$ 3.67 million $ 771
Feb 23, 10 AM $ 0.309
+0.00%
$ 3.67 million $ 768
Feb 23, 9 AM $ 0.309
+0.79%
$ 3.67 million $ 667
Feb 23, 6 AM $ 0.3
+0.00%
$ 3.57 million $ 539
Feb 23, 3 AM $ 0.298
+0.10%
$ 3.55 million $ 104
Feb 23, 2 AM $ 0.298
-0.77%
$ 3.54 million $ 928
Feb 22, 5 PM $ 0.314
+0.00%
$ 3.73 million $ 190
Feb 22, 1 PM $ 0.319
+0.00%
$ 3.79 million $ 105
Feb 22, 12 PM $ 0.322
-0.17%
$ 3.83 million $ 2,452
Feb 22, 3 AM $ 0.323
-0.18%
$ 3.84 million $ 1,834
Feb 22, 2 AM $ 0.324
-0.87%
$ 3.85 million $ 1,723
Feb 22, 1 AM $ 0.327
+0.06%
$ 3.89 million $ 1,383
Feb 22, 12 AM $ 0.327
-1.04%
$ 3.89 million $ 1,269
Feb 21, 11 PM $ 0.331
-0.01%
$ 3.93 million $ 876
Feb 21, 5 PM $ 0.334
+0.00%
$ 3.96 million $ 702
Feb 21, 4 PM $ 0.333
-1.14%
$ 3.96 million $ 661
Feb 21, 3 PM $ 0.338
-0.07%
$ 4.01 million $ 314
Feb 21, 2 PM $ 0.339
-0.49%
$ 4.02 million $ 202
Feb 21, 6 AM $ 0.333
+0.00%
$ 3.95 million $ 2,576
Feb 21, 5 AM $ 0.332
+1.04%
$ 3.95 million $ 2,486
Feb 21, 4 AM $ 0.326
+0.00%
$ -- $ 1,773
Feb 21, 3 AM $ 0.326
+0.23%
$ 3.87 million $ 1,743
Feb 21, 2 AM $ 0.325
+0.74%
$ 3.87 million $ 1,467
Feb 20, 8 PM $ 0.322
+0.00%
$ 3.82 million $ 843
Feb 20, 4 PM $ 0.317
+0.03%
$ 3.77 million $ 697
Feb 20, 4 AM $ 0.316
+0.00%
$ -- $ 265
Feb 19, 8 AM $ 0.322
-0.58%
$ 3.82 million $ 486
Feb 19, 12 AM $ 0.322
+0.00%
$ 3.83 million $ 2,099
Feb 18, 11 PM $ 0.323
-0.01%
$ 3.84 million $ 1,783
Feb 18, 10 PM $ 0.324
+0.00%
$ 3.85 million $ 1,616
Feb 18, 7 PM $ 0.333
+0.00%
$ -- $ 1,261
Feb 17, 11 PM $ 0.333
+0.00%
$ 3.96 million $ 968
Feb 17, 10 PM $ 0.333
+0.00%
$ 3.96 million $ 924