xSUSHI Historical Data

XSUSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.268
-1.20%
$ 3.18 million $ 2,811
Jun 7, 9 AM $ 0.272
-1.05%
$ 3.23 million $ 2,427
Jun 7, 8 AM $ 0.274
+1.02%
$ 3.26 million $ 2,040
Jun 7, 6 AM $ 0.271
-0.41%
$ 3.22 million $ 2,475
Jun 7, 5 AM $ 0.272
+0.41%
$ 3.24 million $ 2,316
Jun 7, 4 AM $ 0.27
-0.63%
$ 3.21 million $ 2,501
Jun 7, 3 AM $ 0.272
+0.04%
$ 3.24 million $ 3,018
Jun 7, 2 AM $ 0.273
-0.46%
$ 3.24 million $ 3,236
Jun 7, 1 AM $ 0.274
+2.14%
$ 3.25 million $ 3,298
Jun 6, 8 PM $ 0.266
+0.00%
$ 3.16 million $ 3,740
Jun 6, 5 PM $ 0.267
-0.05%
$ 3.17 million $ 4,626
Jun 6, 3 PM $ 0.266
-0.53%
$ 3.17 million $ 4,668
Jun 6, 12 PM $ 0.27
+0.00%
$ 3.2 million $ 5,321
Jun 6, 9 AM $ 0.274
+0.00%
$ 3.26 million $ 7,467
Jun 6, 8 AM $ 0.273
+1.69%
$ 3.25 million $ 7,504
Jun 6, 5 AM $ 0.259
+0.00%
$ 3.08 million $ 8,962
Jun 6, 4 AM $ 0.259
-4.69%
$ 3.08 million $ 9,562
Jun 6, 3 AM $ 0.272
-1.11%
$ 3.23 million $ 9,594
Jun 6, 2 AM $ 0.276
-1.65%
$ 3.28 million $ 10,125
Jun 6, 1 AM $ 0.283
-0.15%
$ 3.36 million $ 11,319
Jun 6, 12 AM $ 0.282
+1.44%
$ 3.35 million $ 11,537
Jun 5, 11 PM $ 0.28
-1.36%
$ 3.33 million $ 11,251
Jun 5, 10 PM $ 0.283
-0.27%
$ 3.36 million $ 11,444
Jun 5, 9 PM $ 0.283
+1.08%
$ 3.37 million $ 11,363
Jun 5, 7 PM $ 0.272
+0.00%
$ -- $ 11,019
Jun 5, 6 PM $ 0.274
+0.00%
$ 3.26 million $ 10,614
Jun 5, 5 PM $ 0.284
+0.33%
$ 3.38 million $ 11,940
Jun 5, 4 PM $ 0.284
+0.00%
$ 3.37 million $ 12,596
Jun 5, 3 PM $ 0.284
-3.52%
$ 3.37 million $ 12,924
Jun 5, 12 PM $ 0.301
-1.29%
$ 3.58 million $ 14,302
Jun 5, 11 AM $ 0.307
-1.00%
$ 3.65 million $ 13,938
Jun 5, 10 AM $ 0.311
-0.90%
$ 3.7 million $ 16,015
Jun 5, 9 AM $ 0.314
+2.06%
$ 3.73 million $ 15,296
Jun 5, 8 AM $ 0.306
+0.96%
$ 3.64 million $ 14,560
Jun 5, 7 AM $ 0.301
-0.89%
$ 3.57 million $ 14,734
Jun 5, 6 AM $ 0.309
-3.76%
$ 3.68 million $ 15,059
Jun 5, 5 AM $ 0.324
+1.93%
$ 3.85 million $ 15,439
Jun 5, 4 AM $ 0.317
+0.70%
$ 3.77 million $ 15,818
Jun 5, 3 AM $ 0.313
-1.18%
$ 3.72 million $ 15,845
Jun 5, 2 AM $ 0.317
-0.87%
$ 3.77 million $ 16,897
Jun 5, 1 AM $ 0.323
+0.00%
$ 3.84 million $ 16,057
Jun 5, 12 AM $ 0.323
+0.17%
$ 3.84 million $ 18,625
Jun 4, 10 PM $ 0.322
-0.49%
$ 3.83 million $ 21,695
Jun 4, 9 PM $ 0.325
-0.81%
$ 3.86 million $ 22,447
Jun 4, 7 PM $ 0.333
+0.00%
$ 3.96 million $ 23,785
Jun 4, 6 PM $ 0.334
-2.16%
$ 3.97 million $ 24,172
Jun 4, 5 PM $ 0.341
+1.77%
$ 4.05 million $ 23,219
Jun 4, 4 PM $ 0.335
+1.98%
$ 3.98 million $ 23,357
Jun 4, 3 PM $ 0.326
+1.57%
$ 3.87 million $ 22,502
Jun 4, 12 PM $ 0.314
+2.00%
$ 3.74 million $ 22,434