Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2025 $1.19
-5.48%
$9.3 million $5,555
Sep 14, 2025 $1.27
-4.51%
$9.86 million $7,781
Sep 13, 2025 $1.32
+0.08%
$10.31 million $7,702
Sep 12, 2025 $1.32
+3.34%
$10.32 million $6,425
Sep 11, 2025 $1.28
+4.03%
$9.99 million $6,965
Sep 10, 2025 $1.23
+0.48%
$9.61 million $3,108
Sep 9, 2025 $1.23
+1.32%
$9.56 million $17,091
Sep 8, 2025 $1.21
+3.78%
$9.41 million $4,571
Sep 7, 2025 $1.17
+1.20%
$9.16 million $3,596
Sep 6, 2025 $1.15
-1.35%
$9.05 million $964
Sep 5, 2025 $1.17
+1.91%
$9.18 million $3,527
Sep 4, 2025 $1.15
-4.62%
$9.05 million $8,268
Sep 3, 2025 $1.21
+2.86%
$9.46 million $894
Sep 2, 2025 $1.18
+4.81%
$9.21 million $8,489
Sep 1, 2025 $1.12
-5.78%
$8.78 million $8,552
Aug 31, 2025 $1.2
+2.21%
$9.3 million $2,664
Aug 30, 2025 $1.18
+1.10%
$9.22 million $1,481
Aug 29, 2025 $1.16
-6.38%
$9.12 million $6,012
Aug 28, 2025 $1.24
+3.39%
$9.73 million $5,080
Aug 27, 2025 $1.21
-0.99%
$9.42 million $2,071
Aug 26, 2025 $1.22
+6.57%
$9.57 million $4,499
Aug 25, 2025 $1.14
-12.23%
$8.91 million $6,837
Aug 24, 2025 $1.29
-3.82%
$10.57 million $7,074
Aug 23, 2025 $1.34
-2.75%
$10.92 million $6,625
Aug 22, 2025 $1.37
+16.16%
$11.18 million $12,540
Aug 21, 2025 $1.19
-2.50%
$9.6 million $1,471
Aug 20, 2025 $1.23
+6.76%
$9.91 million $872
Aug 19, 2025 $1.17
-4.70%
$9.35 million $2,052
Aug 18, 2025 $1.22
-5.55%
$9.93 million $2,393
Aug 17, 2025 $1.3
+0.85%
$10.52 million $1,817
Aug 16, 2025 $1.28
+2.47%
$10.34 million $5,040
Aug 15, 2025 $1.25
-3.79%
$10.07 million $7,878
Aug 14, 2025 $1.3
-10.33%
$10.51 million $10,466
Aug 13, 2025 $1.45
+6.61%
$11.71 million $14,583
Aug 12, 2025 $1.37
+7.30%
$11.02 million $19,115
Aug 11, 2025 $1.28
-7.15%
$10.29 million $16,397
Aug 10, 2025 $1.38
-0.48%
$11.09 million $8,093
Aug 9, 2025 $1.38
+5.73%
$11.15 million $13,125
Aug 8, 2025 $1.31
+1.15%
$10.57 million $14,934
Aug 7, 2025 $1.29
+8.12%
$10.41 million $5,865
Aug 6, 2025 $1.19
+1.18%
$9.62 million $3,378
Aug 5, 2025 $1.17
-4.53%
$9.5 million $4,527
Aug 4, 2025 $1.23
+6.06%
$9.95 million $16,199
Aug 3, 2025 $1.17
+3.75%
$9.48 million $10,769
Aug 2, 2025 $1.13
-4.32%
$9.38 million $7,685
Aug 1, 2025 $1.15
-5.21%
$9.75 million $11,628
Jul 31, 2025 $1.21
-5.70%
$10.05 million $6,252
Jul 30, 2025 $1.28
-2.39%
$10.65 million $11,875
Jul 29, 2025 $1.32
-1.06%
$10.91 million $12,636
Jul 28, 2025 $1.33
-7.70%
$11.02 million $11,888