xSUSHI Historical Data

XSUSHI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 1.09
-0.49%
$ 9.28 million $ 6,831
Jul 13, 2025 $ 1.09
+2.84%
$ 9.3 million $ 2,385
Jul 12, 2025 $ 1.06
-3.24%
$ 8.94 million $ 7,046
Jul 11, 2025 $ 1.1
+2.04%
$ 9.23 million $ 6,327
Jul 10, 2025 $ 1.03
+1.18%
$ 8.75 million $ 8,798
Jul 9, 2025 $ 1.02
+7.52%
$ 8.63 million $ 3,170
Jul 8, 2025 $ 0.953
+3.55%
$ 8.03 million $ 3,679
Jul 7, 2025 $ 0.921
-1.44%
$ 7.76 million $ 283
Jul 6, 2025 $ 0.932
+3.10%
$ 7.86 million $ 871
Jul 5, 2025 $ 0.905
+0.09%
$ 7.7 million $ 1,547
Jul 4, 2025 $ 0.905
-5.98%
$ 7.7 million $ 2,793
Jul 3, 2025 $ 0.961
+0.97%
$ 8.18 million $ 2,196
Jul 2, 2025 $ 0.952
+9.17%
$ 8.1 million $ 8,259
Jul 1, 2025 $ 0.872
-6.02%
$ 7.42 million $ 6,829
Jun 30, 2025 $ 0.927
-4.99%
$ 7.89 million $ 5,946
Jun 29, 2025 $ 0.976
+7.03%
$ 8.3 million $ 3,956
Jun 28, 2025 $ 0.912
+3.14%
$ 7.76 million $ 3,267
Jun 27, 2025 $ 0.884
+0.18%
$ 7.52 million $ 1,532
Jun 26, 2025 $ 0.883
-2.42%
$ 7.51 million $ 1,892
Jun 25, 2025 $ 0.905
-2.75%
$ 7.7 million $ 1,288
Jun 24, 2025 $ 0.93
+0.02%
$ 7.91 million $ 3,408
Jun 23, 2025 $ 0.93
+14.44%
$ 7.91 million $ 4,110
Jun 22, 2025 $ 0.813
-2.83%
$ 6.91 million $ 2,460
Jun 21, 2025 $ 0.836
-7.88%
$ 7.01 million $ 3,612
Jun 20, 2025 $ 0.908
-4.30%
$ 7.61 million $ 1,851
Jun 19, 2025 $ 0.949
-0.37%
$ 7.96 million $ 3,246
Jun 18, 2025 $ 0.951
-0.02%
$ 7.97 million $ 8,737
Jun 17, 2025 $ 0.951
-3.98%
$ 7.97 million $ 2,264
Jun 16, 2025 $ 0.99
+4.96%
$ 8.3 million $ 6,239
Jun 15, 2025 $ 0.944
+0.03%
$ 7.91 million $ 837
Jun 14, 2025 $ 0.943
-2.66%
$ 7.9 million $ 1,326
Jun 13, 2025 $ 0.965
-5.45%
$ 8.09 million $ 6,825
Jun 12, 2025 $ 1.02
-6.38%
$ 8.57 million $ 4,531
Jun 11, 2025 $ 1.18
+2.06%
$ 9.9 million $ 6,914
Jun 10, 2025 $ 1.14
+7.70%
$ 9.57 million $ 5,295
Jun 9, 2025 $ 1.05
+7.10%
$ 8.83 million $ 4,667
Jun 8, 2025 $ 0.986
-1.03%
$ 8.26 million $ 956
Jun 7, 2025 $ 0.999
+4.57%
$ 8.35 million $ 2,679
Jun 6, 2025 $ 0.955
+1.70%
$ 7.98 million $ 525
Jun 5, 2025 $ 0.939
-8.30%
$ 7.85 million $ 3,648
Jun 4, 2025 $ 1.02
-4.55%
$ 8.54 million $ 4,714
Jun 3, 2025 $ 1.07
+0.89%
$ 8.96 million $ 3,140
Jun 2, 2025 $ 1.06
+7.54%
$ 8.88 million $ 23,842
Jun 1, 2025 $ 0.989
+0.65%
$ 8.27 million $ 762
May 31, 2025 $ 0.985
+0.57%
$ 8.38 million $ 5,879
May 30, 2025 $ 0.977
-12.14%
$ 8.31 million $ 8,511
May 29, 2025 $ 1.11
-1.08%
$ 9.47 million $ 8,504
May 28, 2025 $ 1.12
+1.51%
$ 9.51 million $ 8,137
May 27, 2025 $ 1.1
+0.23%
$ 9.37 million $ 613,561
May 26, 2025 $ 1.1
-0.70%
$ 9.34 million $ 5,999